Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $264.71 | $264.71 | 4 | — | — |
| 2013-12-30 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-27 | $264.71 | $264.71 | 30 | — | — |
| 2013-12-26 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-24 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-23 | $264.71 | $264.71 | 21 | — | — |
| 2013-12-20 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-19 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-18 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-17 | $264.71 | $264.71 | 0 | — | — |
| 2013-12-16 | $247.06 | $247.06 | 0 | — | — |
| 2013-12-13 | $247.06 | $247.06 | 0 | — | — |
| 2013-12-12 | $247.06 | $247.06 | 0 | — | — |
| 2013-12-11 | $247.06 | $247.06 | 7 | — | — |
| 2013-12-10 | $264.71 | $264.71 | 4 | — | — |
| 2013-12-09 | $247.06 | $247.06 | 81 | — | — |
| 2013-12-06 | $235.29 | $235.29 | 31 | — | — |
| 2013-12-05 | $282.35 | $282.35 | 41 | — | — |
| 2013-12-04 | $264.71 | $264.71 | 50 | — | — |
| 2013-12-03 | $252.94 | $252.94 | 36 | — | — |
| 2013-12-02 | $247.06 | $247.06 | 28 | — | — |
| 2013-11-29 | $282.35 | $282.35 | 0 | — | — |
| 2013-11-27 | $282.35 | $282.35 | 20 | — | — |
| 2013-11-26 | $235.29 | $235.29 | 34 | — | — |
| 2013-11-25 | $235.29 | $235.29 | 2 | — | — |
| 2013-11-22 | $235.29 | $235.29 | 39 | — | — |
| 2013-11-21 | $270.59 | $270.59 | 38 | — | — |
| 2013-11-20 | $205.88 | $205.88 | 2 | — | — |
| 2013-11-19 | $235.29 | $235.29 | 0 | — | — |
| 2013-11-18 | $235.29 | $235.29 | 2 | — | — |
| 2013-11-15 | $235.29 | $235.29 | 6 | — | — |
| 2013-11-14 | $235.29 | $235.29 | 44 | — | — |
| 2013-11-13 | $223.53 | $223.53 | 16 | — | — |
| 2013-11-12 | $235.29 | $235.29 | 71 | — | — |
| 2013-11-11 | $252.94 | $252.94 | 17 | — | — |
| 2013-11-08 | $223.53 | $223.53 | 0 | — | — |
| 2013-11-07 | $223.53 | $223.53 | 0 | — | — |
| 2013-11-06 | $223.53 | $223.53 | 17 | — | — |
| 2013-11-05 | $235.29 | $235.29 | 51 | — | — |
| 2013-11-04 | $235.29 | $235.29 | 94 | — | — |
| 2013-11-01 | $258.82 | $258.82 | 4 | — | — |
| 2013-10-31 | $223.53 | $223.53 | 41 | — | — |
| 2013-10-30 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-29 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-28 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-25 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-24 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-23 | $294.12 | $294.12 | 17 | — | — |
| 2013-10-22 | $300.00 | $300.00 | 0 | — | — |
| 2013-10-21 | $300.00 | $300.00 | 17 | — | — |
| 2013-10-18 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-17 | $294.12 | $294.12 | 0 | — | — |
| 2013-10-16 | $294.12 | $294.12 | 9 | — | — |
| 2013-10-15 | $294.12 | $294.12 | 4 | — | — |
| 2013-10-14 | $282.35 | $282.35 | 9 | — | — |
| 2013-10-11 | $317.65 | $317.65 | 4 | — | — |
| 2013-10-10 | $341.18 | $341.18 | 9 | — | — |
| 2013-10-09 | $282.35 | $282.35 | 16 | — | — |
| 2013-10-08 | $300.00 | $300.00 | 31 | — | — |
| 2013-10-07 | $352.94 | $352.94 | 1 | — | — |
| 2013-10-04 | $311.76 | $311.76 | 12 | — | — |
| 2013-10-03 | $300.00 | $300.00 | 0 | — | — |
| 2013-10-02 | $300.00 | $300.00 | 13 | — | — |
| 2013-10-01 | $352.94 | $352.94 | 0 | — | — |
| 2013-09-30 | $352.94 | $352.94 | 143 | — | — |
| 2013-09-27 | $411.76 | $411.76 | 17 | — | — |
| 2013-09-26 | $411.76 | $411.76 | 0 | — | — |
| 2013-09-25 | $411.76 | $411.76 | 26 | — | — |
| 2013-09-24 | $470.59 | $470.59 | 27 | — | — |
| 2013-09-23 | $330.00 | $330.00 | 0 | — | — |
| 2013-09-20 | $330.00 | $330.00 | 9 | — | — |
| 2013-09-19 | $330.00 | $330.00 | 17 | — | — |
| 2013-09-18 | $329.41 | $329.41 | 46 | — | — |
| 2013-09-17 | $329.41 | $329.41 | 12 | — | — |
| 2013-09-16 | $294.12 | $294.12 | 17 | — | — |
| 2013-09-13 | $294.12 | $294.12 | 0 | — | — |
| 2013-09-12 | $294.12 | $294.12 | 0 | — | — |
| 2013-09-11 | $294.12 | $294.12 | 0 | — | — |
| 2013-09-10 | $294.12 | $294.12 | 0 | — | — |
| 2013-09-09 | $294.12 | $294.12 | 9 | — | — |
| 2013-09-06 | $323.53 | $323.53 | 0 | — | — |
| 2013-09-05 | $323.53 | $323.53 | 0 | — | — |
| 2013-09-04 | $323.53 | $323.53 | 0 | — | — |
| 2013-09-03 | $323.53 | $323.53 | 0 | — | — |
| 2013-08-30 | $323.53 | $323.53 | 0 | — | — |
| 2013-08-29 | $323.53 | $323.53 | 9 | — | — |
| 2013-08-28 | $323.53 | $323.53 | 0 | — | — |
| 2013-08-27 | $323.53 | $323.53 | 20 | — | — |
| 2013-08-26 | $382.35 | $382.35 | 0 | — | — |
| 2013-08-23 | $382.35 | $382.35 | 0 | — | — |
| 2013-08-22 | $382.35 | $382.35 | 16 | — | — |
| 2013-08-21 | $411.76 | $411.76 | 0 | — | — |
| 2013-08-20 | $411.76 | $411.76 | 17 | — | — |
| 2013-08-19 | $441.18 | $441.18 | 2 | — | — |
| 2013-08-16 | $441.18 | $441.18 | 2 | — | — |
| 2013-08-15 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-14 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-13 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-12 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-09 | $441.18 | $441.18 | 1 | — | — |
| 2013-08-08 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-07 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-06 | $441.18 | $441.18 | 4 | — | — |
| 2013-08-05 | $441.18 | $441.18 | 0 | — | — |
| 2013-08-02 | $441.18 | $441.18 | 4 | — | — |
| 2013-08-01 | $411.76 | $411.76 | 5 | — | — |
| 2013-07-31 | $411.76 | $411.76 | 0 | — | — |
| 2013-07-30 | $382.35 | $382.35 | 12 | — | — |
| 2013-07-29 | $382.35 | $382.35 | 9 | — | — |
| 2013-07-26 | $352.94 | $352.94 | 5 | — | — |
| 2013-07-25 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-24 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-23 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-22 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-19 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-18 | $264.71 | $264.71 | 0 | — | — |
| 2013-07-17 | $264.71 | $264.71 | 5 | — | — |
| 2013-07-16 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-15 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-12 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-11 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-10 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-09 | $176.47 | $176.47 | 0 | — | — |
| 2013-07-08 | $176.47 | $176.47 | 21 | — | — |
| 2013-07-05 | $341.18 | $341.18 | 0 | — | — |
| 2013-07-03 | $358.82 | $358.82 | 3 | — | — |
| 2013-07-02 | $352.94 | $352.94 | 9 | — | — |
| 2013-07-01 | $294.12 | $294.12 | 6 | — | — |
| 2013-06-28 | $305.88 | $305.88 | 3 | — | — |
| 2013-06-27 | $305.88 | $305.88 | 3 | — | — |
| 2013-06-26 | $305.88 | $305.88 | 0 | — | — |
| 2013-06-25 | $305.88 | $305.88 | 2 | — | — |
| 2013-06-24 | $294.12 | $294.12 | 0 | — | — |
| 2013-06-21 | $294.12 | $294.12 | 0 | — | — |
| 2013-06-20 | $294.12 | $294.12 | 6 | — | — |
| 2013-06-19 | $305.88 | $305.88 | 0 | — | — |
| 2013-06-18 | $370.59 | $370.59 | 3 | — | — |
| 2013-06-17 | $376.47 | $376.47 | 1 | — | — |
| 2013-06-14 | $382.35 | $382.35 | 0 | — | — |
| 2013-06-13 | $470.59 | $470.59 | 4 | — | — |
| 2013-06-12 | $352.94 | $352.94 | 0 | — | — |
| 2013-06-11 | $352.94 | $352.94 | 30 | — | — |
| 2013-06-10 | $329.41 | $329.41 | 0 | — | — |
| 2013-06-07 | $329.41 | $329.41 | 2 | — | — |
| 2013-06-06 | $352.94 | $352.94 | 0 | — | — |
| 2013-06-05 | $352.94 | $352.94 | 61 | — | — |
| 2013-06-04 | $352.94 | $352.94 | 0 | — | — |
| 2013-06-03 | $352.94 | $352.94 | 44 | — | — |
| 2013-05-31 | $370.59 | $370.59 | 0 | — | — |
| 2013-05-30 | $370.59 | $370.59 | 7 | — | — |
| 2013-05-29 | $405.88 | $405.88 | 1 | — | — |
| 2013-05-28 | $411.76 | $411.76 | 0 | — | — |
| 2013-05-24 | $411.76 | $411.76 | 0 | — | — |
| 2013-05-23 | $411.76 | $411.76 | 0 | — | — |
| 2013-05-22 | $411.76 | $411.76 | 0 | — | — |
| 2013-05-21 | $411.76 | $411.76 | 0 | — | — |
| 2013-05-20 | $411.76 | $411.76 | 1 | — | — |
| 2013-05-17 | $382.35 | $382.35 | 3 | — | — |
| 2013-05-16 | $358.82 | $358.82 | 2 | — | — |
| 2013-05-15 | $358.82 | $358.82 | 48 | — | — |
| 2013-05-14 | $411.76 | $411.76 | 19 | — | — |
| 2013-05-13 | $420.59 | $420.59 | 17 | — | — |
| 2013-05-10 | $447.06 | $447.06 | 34 | — | — |
| 2013-05-09 | $476.47 | $476.47 | 2 | — | — |
| 2013-05-08 | $476.47 | $476.47 | 35 | — | — |
| 2013-05-07 | $470.59 | $470.59 | 4 | — | — |
| 2013-05-06 | $417.65 | $417.65 | 257 | — | — |
| 2013-05-03 | $382.35 | $382.35 | 31 | — | — |
| 2013-05-02 | $400.00 | $400.00 | 17 | — | — |
| 2013-05-01 | $352.94 | $352.94 | 129 | — | — |
| 2013-04-30 | $323.53 | $323.53 | 82 | — | — |
| 2013-04-29 | $288.24 | $288.24 | 4 | — | — |
| 2013-04-26 | $276.47 | $276.47 | 140 | — | — |
| 2013-04-25 | $223.53 | $223.53 | 0 | — | — |
| 2013-04-24 | $223.53 | $223.53 | 116 | — | — |
| 2013-04-23 | $164.71 | $164.71 | 5 | — | — |
| 2013-04-22 | $164.71 | $164.71 | 0 | — | — |
| 2013-04-19 | $164.71 | $164.71 | 1 | — | — |
| 2013-04-18 | $147.06 | $147.06 | 0 | — | — |
| 2013-04-17 | $147.06 | $147.06 | 0 | — | — |
| 2013-04-16 | $147.06 | $147.06 | 0 | — | — |
| 2013-04-15 | $147.06 | $147.06 | 0 | — | — |
| 2013-04-12 | $147.06 | $147.06 | 64 | — | — |
| 2013-04-11 | $141.18 | $141.18 | 0 | — | — |
| 2013-04-10 | $141.18 | $141.18 | 0 | — | — |
| 2013-04-09 | $141.18 | $141.18 | 0 | — | — |
| 2013-04-08 | $141.18 | $141.18 | 13 | — | — |
| 2013-04-05 | $135.29 | $135.29 | 9 | — | — |
| 2013-04-04 | $147.06 | $147.06 | 10 | — | — |
| 2013-04-03 | $135.29 | $135.29 | 21 | — | — |
| 2013-04-02 | $170.59 | $170.59 | 1 | — | — |
| 2013-04-01 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-28 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-27 | $176.47 | $176.47 | 17 | — | — |
| 2013-03-26 | $152.94 | $152.94 | 0 | — | — |
| 2013-03-25 | $152.94 | $152.94 | 0 | — | — |
| 2013-03-22 | $152.94 | $152.94 | 0 | — | — |
| 2013-03-21 | $152.94 | $152.94 | 4 | — | — |
| 2013-03-20 | $147.06 | $147.06 | 0 | — | — |
| 2013-03-19 | $147.06 | $147.06 | 6 | — | — |
| 2013-03-18 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-15 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-14 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-13 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-12 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-11 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-08 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-07 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-06 | $176.47 | $176.47 | 4 | — | — |
| 2013-03-05 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-04 | $176.47 | $176.47 | 0 | — | — |
| 2013-03-01 | $176.47 | $176.47 | 0 | — | — |
| 2013-02-28 | $176.47 | $176.47 | 19 | — | — |
| 2013-02-27 | $126.47 | $126.47 | 12 | — | — |
| 2013-02-26 | $152.94 | $152.94 | 24 | — | — |
| 2013-02-25 | $147.06 | $147.06 | 35 | — | — |
| 2013-02-22 | $147.06 | $147.06 | 7 | — | — |
| 2013-02-21 | $135.29 | $135.29 | 6 | — | — |
| 2013-02-20 | $141.18 | $141.18 | 0 | — | — |
| 2013-02-19 | $141.18 | $141.18 | 18 | — | — |