Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $250.00 | $250.00 | 36 | — | — |
| 2015-12-30 | $246.47 | $246.47 | 448 | — | — |
| 2015-12-29 | $244.12 | $244.12 | 11 | — | — |
| 2015-12-28 | $240.00 | $240.00 | 50 | — | — |
| 2015-12-24 | $235.29 | $235.29 | 40 | — | — |
| 2015-12-23 | $235.29 | $235.29 | 171 | — | — |
| 2015-12-22 | $241.18 | $241.18 | 9 | — | — |
| 2015-12-21 | $238.24 | $238.24 | 92 | — | — |
| 2015-12-18 | $244.12 | $244.12 | 106 | — | — |
| 2015-12-17 | $238.24 | $238.24 | 58 | — | — |
| 2015-12-16 | $235.29 | $235.29 | 34 | — | — |
| 2015-12-15 | $243.53 | $243.53 | 83 | — | — |
| 2015-12-14 | $241.18 | $241.18 | 0 | — | — |
| 2015-12-11 | $241.18 | $241.18 | 256 | — | — |
| 2015-12-10 | $235.29 | $235.29 | 588 | — | — |
| 2015-12-09 | $247.06 | $247.06 | 14 | — | — |
| 2015-12-08 | $247.06 | $247.06 | 30 | — | — |
| 2015-12-07 | $247.06 | $247.06 | 92 | — | — |
| 2015-12-04 | $258.82 | $258.82 | 10 | — | — |
| 2015-12-03 | $257.65 | $257.65 | 38 | — | — |
| 2015-12-02 | $261.18 | $261.18 | 37 | — | — |
| 2015-12-01 | $263.53 | $263.53 | 0 | — | — |
| 2015-11-30 | $263.53 | $263.53 | 187 | — | — |
| 2015-11-27 | $262.94 | $262.94 | 17 | — | — |
| 2015-11-25 | $258.82 | $258.82 | 26 | — | — |
| 2015-11-24 | $264.12 | $264.12 | 18 | — | — |
| 2015-11-23 | $262.94 | $262.94 | 35 | — | — |
| 2015-11-20 | $264.71 | $264.71 | 37 | — | — |
| 2015-11-19 | $260.00 | $260.00 | 296 | — | — |
| 2015-11-18 | $284.71 | $284.71 | 44 | — | — |
| 2015-11-17 | $279.41 | $279.41 | 311 | — | — |
| 2015-11-16 | $282.35 | $282.35 | 268 | — | — |
| 2015-11-13 | $276.47 | $276.47 | 30 | — | — |
| 2015-11-12 | $258.82 | $258.82 | 6 | — | — |
| 2015-11-11 | $273.53 | $273.53 | 0 | — | — |
| 2015-11-10 | $273.53 | $273.53 | 74 | — | — |
| 2015-11-09 | $276.47 | $276.47 | 157 | — | — |
| 2015-11-06 | $258.82 | $258.82 | 46 | — | — |
| 2015-11-05 | $258.82 | $258.82 | 65 | — | — |
| 2015-11-04 | $241.18 | $241.18 | 38 | — | — |
| 2015-11-03 | $238.24 | $238.24 | 43 | — | — |
| 2015-11-02 | $235.29 | $235.29 | 145 | — | — |
| 2015-10-30 | $247.06 | $247.06 | 217 | — | — |
| 2015-10-29 | $238.24 | $238.24 | 316 | — | — |
| 2015-10-28 | $223.53 | $223.53 | 2,596 | — | — |
| 2015-10-27 | $314.71 | $314.71 | 73 | — | — |
| 2015-10-26 | $317.06 | $317.06 | 66 | — | — |
| 2015-10-23 | $312.35 | $312.35 | 74 | — | — |
| 2015-10-22 | $317.65 | $317.65 | 77 | — | — |
| 2015-10-21 | $302.35 | $302.35 | 808 | — | — |
| 2015-10-20 | $335.29 | $335.29 | 38 | — | — |
| 2015-10-19 | $329.41 | $329.41 | 257 | — | — |
| 2015-10-16 | $329.41 | $329.41 | 46 | — | — |
| 2015-10-15 | $323.53 | $323.53 | 43 | — | — |
| 2015-10-14 | $323.53 | $323.53 | 91 | — | — |
| 2015-10-13 | $323.53 | $323.53 | 73 | — | — |
| 2015-10-12 | $320.59 | $320.59 | 54 | — | — |
| 2015-10-09 | $338.24 | $338.24 | 20 | — | — |
| 2015-10-08 | $334.71 | $334.71 | 87 | — | — |
| 2015-10-07 | $334.71 | $334.71 | 62 | — | — |
| 2015-10-06 | $345.88 | $345.88 | 56 | — | — |
| 2015-10-05 | $346.47 | $346.47 | 15 | — | — |
| 2015-10-02 | $341.18 | $341.18 | 36 | — | — |
| 2015-10-01 | $346.47 | $346.47 | 140 | — | — |
| 2015-09-30 | $338.24 | $338.24 | 333 | — | — |
| 2015-09-29 | $317.65 | $317.65 | 122 | — | — |
| 2015-09-28 | $323.53 | $323.53 | 51 | — | — |
| 2015-09-25 | $305.88 | $305.88 | 79 | — | — |
| 2015-09-24 | $273.53 | $273.53 | 35 | — | — |
| 2015-09-23 | $300.00 | $300.00 | 62 | — | — |
| 2015-09-22 | $291.18 | $291.18 | 258 | — | — |
| 2015-09-21 | $305.88 | $305.88 | 94 | — | — |
| 2015-09-18 | $305.88 | $305.88 | 164 | — | — |
| 2015-09-17 | $314.71 | $314.71 | 10 | — | — |
| 2015-09-16 | $300.00 | $300.00 | 107 | — | — |
| 2015-09-15 | $294.12 | $294.12 | 139 | — | — |
| 2015-09-14 | $282.35 | $282.35 | 101 | — | — |
| 2015-09-11 | $258.82 | $258.82 | 1,106 | — | — |
| 2015-09-10 | $341.18 | $341.18 | 52 | — | — |
| 2015-09-09 | $341.18 | $341.18 | 12 | — | — |
| 2015-09-08 | $341.18 | $341.18 | 0 | — | — |
| 2015-09-04 | $341.18 | $341.18 | 6 | — | — |
| 2015-09-03 | $338.82 | $338.82 | 287 | — | — |
| 2015-09-02 | $364.71 | $364.71 | 1 | — | — |
| 2015-09-01 | $358.82 | $358.82 | 163 | — | — |
| 2015-08-31 | $352.94 | $352.94 | 268 | — | — |
| 2015-08-28 | $350.00 | $350.00 | 104 | — | — |
| 2015-08-27 | $352.35 | $352.35 | 232 | — | — |
| 2015-08-26 | $341.18 | $341.18 | 39 | — | — |
| 2015-08-25 | $341.18 | $341.18 | 470 | — | — |
| 2015-08-24 | $332.35 | $332.35 | 257 | — | — |
| 2015-08-21 | $279.41 | $279.41 | 661 | — | — |
| 2015-08-20 | $247.06 | $247.06 | 1,131 | — | — |
| 2015-08-19 | $344.12 | $344.12 | 112 | — | — |
| 2015-08-18 | $340.59 | $340.59 | 353 | — | — |
| 2015-08-17 | $332.35 | $332.35 | 61 | — | — |
| 2015-08-14 | $335.29 | $335.29 | 202 | — | — |
| 2015-08-13 | $352.94 | $352.94 | 76 | — | — |
| 2015-08-12 | $364.71 | $364.71 | 299 | — | — |
| 2015-08-11 | $352.94 | $352.94 | 256 | — | — |
| 2015-08-10 | $341.18 | $341.18 | 385 | — | — |
| 2015-08-07 | $305.88 | $305.88 | 549 | — | — |
| 2015-08-06 | $258.82 | $258.82 | 391 | — | — |
| 2015-08-05 | $261.76 | $261.76 | 240 | — | — |
| 2015-08-04 | $231.18 | $231.18 | 74 | — | — |
| 2015-08-03 | $232.35 | $232.35 | 142 | — | — |
| 2015-07-31 | $226.47 | $226.47 | 480 | — | — |
| 2015-07-30 | $199.41 | $199.41 | 2,158 | — | — |
| 2015-07-29 | $285.29 | $285.29 | 150 | — | — |
| 2015-07-28 | $279.41 | $279.41 | 97 | — | — |
| 2015-07-27 | $282.35 | $282.35 | 197 | — | — |
| 2015-07-24 | $258.24 | $258.24 | 2,387 | — | — |
| 2015-07-23 | $344.12 | $344.12 | 157 | — | — |
| 2015-07-22 | $347.06 | $347.06 | 67 | — | — |
| 2015-07-21 | $347.06 | $347.06 | 141 | — | — |
| 2015-07-20 | $341.18 | $341.18 | 75 | — | — |
| 2015-07-17 | $329.41 | $329.41 | 1,419 | — | — |
| 2015-07-16 | $435.29 | $435.29 | 96 | — | — |
| 2015-07-15 | $438.24 | $438.24 | 64 | — | — |
| 2015-07-14 | $435.29 | $435.29 | 14 | — | — |
| 2015-07-13 | $432.35 | $432.35 | 339 | — | — |
| 2015-07-10 | $435.29 | $435.29 | 15 | — | — |
| 2015-07-09 | $435.29 | $435.29 | 15 | — | — |
| 2015-07-08 | $435.29 | $435.29 | 4 | — | — |
| 2015-07-07 | $435.29 | $435.29 | 1 | — | — |
| 2015-07-06 | $417.65 | $417.65 | 1 | — | — |
| 2015-07-02 | $417.65 | $417.65 | 217 | — | — |
| 2015-07-01 | $441.18 | $441.18 | 12 | — | — |
| 2015-06-30 | $446.47 | $446.47 | 30 | — | — |
| 2015-06-29 | $447.06 | $447.06 | 355 | — | — |
| 2015-06-26 | $473.53 | $473.53 | 367 | — | — |
| 2015-06-25 | $514.71 | $514.71 | 23 | — | — |
| 2015-06-24 | $511.76 | $511.76 | 129 | — | — |
| 2015-06-23 | $475.88 | $475.88 | 461 | — | — |
| 2015-06-22 | $535.29 | $535.29 | 239 | — | — |
| 2015-06-19 | $529.41 | $529.41 | 6 | — | — |
| 2015-06-18 | $505.88 | $505.88 | 126 | — | — |
| 2015-06-17 | $551.18 | $551.18 | 73 | — | — |
| 2015-06-16 | $547.06 | $547.06 | 28 | — | — |
| 2015-06-15 | $552.94 | $552.94 | 88 | — | — |
| 2015-06-12 | $545.29 | $545.29 | 9 | — | — |
| 2015-06-11 | $541.18 | $541.18 | 138 | — | — |
| 2015-06-10 | $529.41 | $529.41 | 40 | — | — |
| 2015-06-09 | $529.41 | $529.41 | 132 | — | — |
| 2015-06-08 | $528.82 | $528.82 | 123 | — | — |
| 2015-06-05 | $511.76 | $511.76 | 61 | — | — |
| 2015-06-04 | $511.76 | $511.76 | 224 | — | — |
| 2015-06-03 | $505.88 | $505.88 | 249 | — | — |
| 2015-06-02 | $511.76 | $511.76 | 390 | — | — |
| 2015-06-01 | $500.00 | $500.00 | 271 | — | — |
| 2015-05-29 | $494.12 | $494.12 | 220 | — | — |
| 2015-05-28 | $500.00 | $500.00 | 439 | — | — |
| 2015-05-27 | $494.12 | $494.12 | 203 | — | — |
| 2015-05-26 | $488.24 | $488.24 | 150 | — | — |
| 2015-05-22 | $470.59 | $470.59 | 203 | — | — |
| 2015-05-21 | $435.29 | $435.29 | 66 | — | — |
| 2015-05-20 | $429.41 | $429.41 | 24 | — | — |
| 2015-05-19 | $417.65 | $417.65 | 983 | — | — |
| 2015-05-18 | $423.53 | $423.53 | 853 | — | — |
| 2015-05-15 | $470.59 | $470.59 | 0 | — | — |
| 2015-05-14 | $470.59 | $470.59 | 5 | — | — |
| 2015-05-13 | $470.59 | $470.59 | 37 | — | — |
| 2015-05-12 | $467.65 | $467.65 | 159 | — | — |
| 2015-05-11 | $461.76 | $461.76 | 62 | — | — |
| 2015-05-08 | $470.59 | $470.59 | 49 | — | — |
| 2015-05-07 | $467.65 | $467.65 | 50 | — | — |
| 2015-05-06 | $470.59 | $470.59 | 65 | — | — |
| 2015-05-05 | $476.47 | $476.47 | 120 | — | — |
| 2015-05-04 | $470.00 | $470.00 | 4 | — | — |
| 2015-05-01 | $458.82 | $458.82 | 190 | — | — |
| 2015-04-30 | $488.24 | $488.24 | 17 | — | — |
| 2015-04-29 | $482.35 | $482.35 | 9 | — | — |
| 2015-04-28 | $494.12 | $494.12 | 36 | — | — |
| 2015-04-27 | $500.00 | $500.00 | 57 | — | — |
| 2015-04-24 | $470.59 | $470.59 | 12 | — | — |
| 2015-04-23 | $470.59 | $470.59 | 14 | — | — |
| 2015-04-22 | $464.71 | $464.71 | 19 | — | — |
| 2015-04-21 | $470.59 | $470.59 | 50 | — | — |
| 2015-04-20 | $467.65 | $467.65 | 97 | — | — |
| 2015-04-17 | $455.29 | $455.29 | 0 | — | — |
| 2015-04-16 | $455.29 | $455.29 | 16 | — | — |
| 2015-04-15 | $447.06 | $447.06 | 9 | — | — |
| 2015-04-14 | $447.06 | $447.06 | 0 | — | — |
| 2015-04-13 | $447.06 | $447.06 | 19 | — | — |
| 2015-04-10 | $458.82 | $458.82 | 0 | — | — |
| 2015-04-09 | $458.82 | $458.82 | 36 | — | — |
| 2015-04-08 | $461.76 | $461.76 | 100 | — | — |
| 2015-04-07 | $464.71 | $464.71 | 158 | — | — |
| 2015-04-06 | $461.76 | $461.76 | 60 | — | — |
| 2015-04-02 | $464.71 | $464.71 | 125 | — | — |
| 2015-04-01 | $441.18 | $441.18 | 32 | — | — |
| 2015-03-31 | $437.65 | $437.65 | 29 | — | — |
| 2015-03-30 | $405.88 | $405.88 | 7 | — | — |
| 2015-03-27 | $405.88 | $405.88 | 12 | — | — |
| 2015-03-26 | $388.24 | $388.24 | 49 | — | — |
| 2015-03-25 | $382.35 | $382.35 | 381 | — | — |
| 2015-03-24 | $400.00 | $400.00 | 29 | — | — |
| 2015-03-23 | $408.82 | $408.82 | 19 | — | — |
| 2015-03-20 | $411.18 | $411.18 | 69 | — | — |
| 2015-03-19 | $382.35 | $382.35 | 82 | — | — |
| 2015-03-18 | $382.35 | $382.35 | 113 | — | — |
| 2015-03-17 | $423.53 | $423.53 | 194 | — | — |
| 2015-03-16 | $411.76 | $411.76 | 28 | — | — |
| 2015-03-13 | $420.59 | $420.59 | 52 | — | — |
| 2015-03-12 | $411.76 | $411.76 | 12 | — | — |
| 2015-03-11 | $435.29 | $435.29 | 71 | — | — |
| 2015-03-10 | $441.18 | $441.18 | 11 | — | — |
| 2015-03-09 | $394.12 | $394.12 | 79 | — | — |
| 2015-03-06 | $458.24 | $458.24 | 9 | — | — |
| 2015-03-05 | $458.24 | $458.24 | 97 | — | — |
| 2015-03-04 | $458.82 | $458.82 | 84 | — | — |
| 2015-03-03 | $447.06 | $447.06 | 75 | — | — |
| 2015-03-02 | $458.24 | $458.24 | 54 | — | — |
| 2015-02-27 | $464.71 | $464.71 | 80 | — | — |
| 2015-02-26 | $464.71 | $464.71 | 6 | — | — |
| 2015-02-25 | $464.71 | $464.71 | 86 | — | — |
| 2015-02-24 | $476.47 | $476.47 | 150 | — | — |
| 2015-02-23 | $458.82 | $458.82 | 24 | — | — |
| 2015-02-20 | $447.06 | $447.06 | 2 | — | — |
| 2015-02-19 | $441.18 | $441.18 | 397 | — | — |
| 2015-02-18 | $444.12 | $444.12 | 1 | — | — |
| 2015-02-17 | $444.12 | $444.12 | 29 | — | — |
| 2015-02-13 | $444.12 | $444.12 | 28 | — | — |
| 2015-02-12 | $444.12 | $444.12 | 28 | — | — |
| 2015-02-11 | $452.94 | $452.94 | 118 | — | — |
| 2015-02-10 | $458.82 | $458.82 | 29 | — | — |
| 2015-02-09 | $458.82 | $458.82 | 111 | — | — |
| 2015-02-06 | $464.12 | $464.12 | 12 | — | — |
| 2015-02-05 | $470.59 | $470.59 | 31 | — | — |
| 2015-02-04 | $464.71 | $464.71 | 20 | — | — |
| 2015-02-03 | $470.59 | $470.59 | 81 | — | — |
| 2015-02-02 | $447.06 | $447.06 | 31 | — | — |
| 2015-01-30 | $458.82 | $458.82 | 103 | — | — |
| 2015-01-29 | $464.71 | $464.71 | 36 | — | — |
| 2015-01-28 | $464.71 | $464.71 | 79 | — | — |
| 2015-01-27 | $444.12 | $444.12 | 135 | — | — |
| 2015-01-26 | $441.18 | $441.18 | 78 | — | — |
| 2015-01-23 | $441.18 | $441.18 | 298 | — | — |
| 2015-01-22 | $452.94 | $452.94 | 166 | — | — |
| 2015-01-21 | $500.00 | $500.00 | 66 | — | — |
| 2015-01-20 | $441.18 | $441.18 | 73 | — | — |
| 2015-01-16 | $416.47 | $416.47 | 3 | — | — |
| 2015-01-15 | $388.24 | $388.24 | 58 | — | — |
| 2015-01-14 | $435.29 | $435.29 | 0 | — | — |
| 2015-01-13 | $435.29 | $435.29 | 2 | — | — |
| 2015-01-12 | $402.94 | $402.94 | 15 | — | — |
| 2015-01-09 | $429.41 | $429.41 | 49 | — | — |
| 2015-01-08 | $432.35 | $432.35 | 21 | — | — |
| 2015-01-07 | $426.47 | $426.47 | 55 | — | — |
| 2015-01-06 | $434.71 | $434.71 | 0 | — | — |
| 2015-01-05 | $434.71 | $434.71 | 41 | — | — |
| 2015-01-02 | $441.18 | $441.18 | 20 | — | — |