Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.87 | $2.87 | 9,862,815 | — | — |
| 1998-12-30 | $2.83 | $2.83 | 11,894,244 | — | — |
| 1998-12-29 | $2.77 | $2.77 | 9,836,268 | — | — |
| 1998-12-28 | $2.80 | $2.80 | 21,632,404 | — | — |
| 1998-12-24 | $2.86 | $2.86 | 13,196,205 | — | — |
| 1998-12-23 | $2.88 | $2.88 | 30,237,118 | — | — |
| 1998-12-22 | $2.52 | $2.52 | 13,489,377 | — | — |
| 1998-12-21 | $2.43 | $2.43 | 10,217,161 | — | — |
| 1998-12-18 | $2.37 | $2.37 | 14,577,807 | — | — |
| 1998-12-17 | $2.28 | $2.28 | 7,352,386 | — | — |
| 1998-12-16 | $2.34 | $2.34 | 5,150,133 | — | — |
| 1998-12-15 | $2.39 | $2.39 | 15,153,763 | — | — |
| 1998-12-14 | $2.17 | $2.17 | 4,706,912 | — | — |
| 1998-12-11 | $2.33 | $2.33 | 10,818,510 | — | — |
| 1998-12-10 | $2.36 | $2.36 | 12,965,361 | — | — |
| 1998-12-09 | $2.49 | $2.49 | 15,120,291 | — | — |
| 1998-12-08 | $2.44 | $2.44 | 15,059,117 | — | — |
| 1998-12-07 | $2.55 | $2.55 | 13,080,783 | — | — |
| 1998-12-04 | $2.52 | $2.52 | 27,539,705 | — | — |
| 1998-12-03 | $2.65 | $2.65 | 185,800,670 | — | — |
| 1998-12-02 | $2.93 | $2.93 | 63,844,561 | — | — |
| 1998-12-01 | $2.76 | $2.76 | 29,199,474 | — | — |
| 1998-11-30 | $2.73 | $2.73 | 62,931,573 | — | — |
| 1998-11-27 | $3.01 | $3.01 | 22,387,264 | — | — |
| 1998-11-25 | $2.64 | $2.64 | 22,799,321 | — | — |
| 1998-11-24 | $2.69 | $2.69 | 57,282,817 | — | — |
| 1998-11-23 | $2.55 | $2.55 | 7,494,355 | — | — |
| 1998-11-20 | $2.45 | $2.45 | 10,433,000 | — | — |
| 1998-11-19 | $2.42 | $2.42 | 17,629,566 | — | — |
| 1998-11-18 | $2.47 | $2.47 | 12,849,939 | — | — |
| 1998-11-17 | $2.40 | $2.40 | 8,476,596 | — | — |
| 1998-11-16 | $2.27 | $2.27 | 12,844,167 | — | — |
| 1998-11-13 | $2.16 | $2.16 | 7,268,127 | — | — |
| 1998-11-12 | $2.12 | $2.12 | 25,841,846 | — | — |
| 1998-11-11 | $2.23 | $2.23 | 6,476,332 | — | — |
| 1998-11-10 | $2.21 | $2.21 | 7,300,446 | — | — |
| 1998-11-09 | $2.18 | $2.18 | 8,785,928 | — | — |
| 1998-11-06 | $2.17 | $2.17 | 3,685,427 | — | — |
| 1998-11-05 | $2.16 | $2.16 | 6,919,553 | — | — |
| 1998-11-04 | $2.14 | $2.14 | 7,670,950 | — | — |
| 1998-11-03 | $2.12 | $2.12 | 12,436,728 | — | — |
| 1998-11-02 | $2.12 | $2.12 | 12,642,179 | — | — |
| 1998-10-30 | $1.95 | $1.95 | 10,853,137 | — | — |
| 1998-10-29 | $1.99 | $1.99 | 5,482,548 | — | — |
| 1998-10-28 | $2.05 | $2.05 | 4,479,530 | — | — |
| 1998-10-27 | $1.95 | $1.95 | 8,134,947 | — | — |
| 1998-10-26 | $1.85 | $1.85 | 5,249,396 | — | — |
| 1998-10-23 | $1.91 | $1.91 | 4,875,428 | — | — |
| 1998-10-22 | $2.04 | $2.04 | 4,758,852 | — | — |
| 1998-10-21 | $1.83 | $1.83 | 5,289,793 | — | — |
| 1998-10-20 | $1.81 | $1.81 | 7,767,905 | — | — |
| 1998-10-19 | $1.79 | $1.79 | 2,650,091 | — | — |
| 1998-10-16 | $1.77 | $1.77 | 10,783,884 | — | — |
| 1998-10-15 | $1.71 | $1.71 | 8,132,639 | — | — |
| 1998-10-14 | $1.65 | $1.65 | 10,811,585 | — | — |
| 1998-10-13 | $1.61 | $1.61 | 11,796,135 | — | — |
| 1998-10-12 | $1.66 | $1.66 | 10,744,640 | — | — |
| 1998-10-09 | $1.48 | $1.48 | 12,837,242 | — | — |
| 1998-10-08 | $1.32 | $1.32 | 13,147,727 | — | — |
| 1998-10-07 | $1.39 | $1.39 | 6,736,032 | — | — |
| 1998-10-06 | $1.51 | $1.51 | 17,908,888 | — | — |
| 1998-10-05 | $1.54 | $1.54 | 10,352,205 | — | — |
| 1998-10-02 | $1.65 | $1.65 | 21,269,978 | — | — |
| 1998-10-01 | $1.72 | $1.72 | 8,549,312 | — | — |
| 1998-09-30 | $1.68 | $1.68 | 10,037,103 | — | — |
| 1998-09-29 | $1.99 | $1.99 | 9,358,421 | — | — |
| 1998-09-28 | $2.04 | $2.04 | 12,257,823 | — | — |
| 1998-09-25 | $1.98 | $1.98 | 7,673,259 | — | — |
| 1998-09-24 | $1.99 | $1.99 | 10,273,718 | — | — |
| 1998-09-23 | $2.10 | $2.10 | 11,798,444 | — | — |
| 1998-09-22 | $2.01 | $2.01 | 5,105,118 | — | — |
| 1998-09-21 | $1.85 | $1.85 | 3,573,467 | — | — |
| 1998-09-18 | $1.85 | $1.85 | 14,924,073 | — | — |
| 1998-09-17 | $1.74 | $1.74 | 9,431,137 | — | — |
| 1998-09-16 | $1.81 | $1.81 | 8,396,955 | — | — |
| 1998-09-15 | $1.82 | $1.82 | 18,985,776 | — | — |
| 1998-09-14 | $1.91 | $1.91 | 5,887,680 | — | — |
| 1998-09-11 | $1.96 | $1.96 | 9,868,587 | — | — |
| 1998-09-10 | $1.82 | $1.82 | 8,875,957 | — | — |
| 1998-09-09 | $1.94 | $1.94 | 2,630,469 | — | — |
| 1998-09-08 | $1.97 | $1.97 | 8,215,743 | — | — |
| 1998-09-04 | $1.84 | $1.84 | 5,660,298 | — | — |
| 1998-09-03 | $1.93 | $1.93 | 9,315,715 | — | — |
| 1998-09-02 | $2.01 | $2.01 | 5,300,181 | — | — |
| 1998-09-01 | $2.01 | $2.01 | 18,586,415 | — | — |
| 1998-08-31 | $1.70 | $1.70 | 15,352,289 | — | — |
| 1998-08-28 | $2.05 | $2.05 | 21,497,360 | — | — |
| 1998-08-27 | $2.05 | $2.05 | 7,675,567 | — | — |
| 1998-08-26 | $2.17 | $2.17 | 9,136,811 | — | — |
| 1998-08-25 | $2.17 | $2.17 | 8,166,111 | — | — |
| 1998-08-24 | $2.07 | $2.07 | 13,787,166 | — | — |
| 1998-08-21 | $2.14 | $2.14 | 7,346,614 | — | — |
| 1998-08-20 | $2.37 | $2.37 | 4,443,750 | — | — |
| 1998-08-19 | $2.37 | $2.37 | 7,660,562 | — | — |
| 1998-08-18 | $2.40 | $2.40 | 5,891,142 | — | — |
| 1998-08-17 | $2.39 | $2.39 | 3,978,599 | — | — |
| 1998-08-14 | $2.44 | $2.44 | 5,640,676 | — | — |
| 1998-08-13 | $2.47 | $2.47 | 9,962,078 | — | — |
| 1998-08-12 | $2.38 | $2.38 | 10,042,874 | — | — |
| 1998-08-11 | $2.30 | $2.30 | 6,484,412 | — | — |
| 1998-08-10 | $2.47 | $2.47 | 7,502,434 | — | — |
| 1998-08-07 | $2.35 | $2.35 | 6,800,668 | — | — |
| 1998-08-06 | $2.25 | $2.25 | 5,694,925 | — | — |
| 1998-08-05 | $2.39 | $2.39 | 4,633,042 | — | — |
| 1998-08-04 | $2.39 | $2.39 | 8,841,330 | — | — |
| 1998-08-03 | $2.57 | $2.57 | 14,041,094 | — | — |
| 1998-07-31 | $2.53 | $2.53 | 21,824,004 | — | — |
| 1998-07-30 | $2.64 | $2.64 | 32,111,573 | — | — |
| 1998-07-29 | $2.37 | $2.37 | 2,064,901 | — | — |
| 1998-07-28 | $2.39 | $2.39 | 2,563,524 | — | — |
| 1998-07-27 | $2.45 | $2.45 | 3,760,451 | — | — |
| 1998-07-24 | $2.43 | $2.43 | 5,092,422 | — | — |
| 1998-07-23 | $2.37 | $2.37 | 6,480,949 | — | — |
| 1998-07-22 | $2.44 | $2.44 | 5,883,063 | — | — |
| 1998-07-21 | $2.49 | $2.49 | 4,485,301 | — | — |
| 1998-07-20 | $2.56 | $2.56 | 12,927,271 | — | — |
| 1998-07-17 | $2.60 | $2.60 | 17,676,889 | — | — |
| 1998-07-16 | $2.47 | $2.47 | 27,522,392 | — | — |
| 1998-07-15 | $2.35 | $2.35 | 18,350,954 | — | — |
| 1998-07-14 | $2.37 | $2.37 | 12,203,575 | — | — |
| 1998-07-13 | $2.42 | $2.42 | 9,106,801 | — | — |
| 1998-07-10 | $2.42 | $2.42 | 6,532,889 | — | — |
| 1998-07-09 | $2.34 | $2.34 | 5,497,553 | — | — |
| 1998-07-08 | $2.35 | $2.35 | 6,491,337 | — | — |
| 1998-07-07 | $2.33 | $2.33 | 5,661,452 | — | — |
| 1998-07-06 | $2.34 | $2.34 | 10,502,254 | — | — |
| 1998-07-02 | $2.33 | $2.33 | 18,416,745 | — | — |
| 1998-07-01 | $2.20 | $2.20 | 9,670,061 | — | — |
| 1998-06-30 | $2.18 | $2.18 | 4,649,201 | — | — |
| 1998-06-29 | $2.24 | $2.24 | 4,563,788 | — | — |
| 1998-06-26 | $2.19 | $2.19 | 7,015,353 | — | — |
| 1998-06-25 | $2.23 | $2.23 | 11,240,955 | — | — |
| 1998-06-24 | $2.17 | $2.17 | 10,543,806 | — | — |
| 1998-06-23 | $2.19 | $2.19 | 5,850,744 | — | — |
| 1998-06-22 | $2.19 | $2.19 | 3,438,423 | — | — |
| 1998-06-19 | $2.19 | $2.19 | 6,619,455 | — | — |
| 1998-06-18 | $2.19 | $2.19 | 13,196,205 | — | — |
| 1998-06-17 | $2.10 | $2.10 | 4,564,943 | — | — |
| 1998-06-16 | $2.09 | $2.09 | 2,330,372 | — | — |
| 1998-06-15 | $2.04 | $2.04 | 2,299,208 | — | — |
| 1998-06-12 | $2.10 | $2.10 | 1,824,823 | — | — |
| 1998-06-11 | $2.08 | $2.08 | 2,749,354 | — | — |
| 1998-06-10 | $2.12 | $2.12 | 10,696,163 | — | — |
| 1998-06-09 | $1.99 | $1.99 | 6,076,972 | — | — |
| 1998-06-08 | $1.99 | $1.99 | 5,738,785 | — | — |
| 1998-06-05 | $2.00 | $2.00 | 2,645,474 | — | — |
| 1998-06-04 | $1.99 | $1.99 | 9,745,085 | — | — |
| 1998-06-03 | $2.03 | $2.03 | 16,479,963 | — | — |
| 1998-06-02 | $2.09 | $2.09 | 1,740,565 | — | — |
| 1998-06-01 | $2.06 | $2.06 | 1,831,748 | — | — |
| 1998-05-29 | $2.12 | $2.12 | 6,165,847 | — | — |
| 1998-05-28 | $2.16 | $2.16 | 7,824,462 | — | — |
| 1998-05-27 | $2.07 | $2.07 | 2,539,285 | — | — |
| 1998-05-26 | $2.07 | $2.07 | 6,555,973 | — | — |
| 1998-05-22 | $2.05 | $2.05 | 20,103,061 | — | — |
| 1998-05-21 | $1.97 | $1.97 | 5,995,022 | — | — |
| 1998-05-20 | $2.01 | $2.01 | 5,685,691 | — | — |
| 1998-05-19 | $2.02 | $2.02 | 1,527,034 | — | — |
| 1998-05-18 | $2.08 | $2.08 | 2,286,511 | — | — |
| 1998-05-15 | $2.10 | $2.10 | 5,715,701 | — | — |
| 1998-05-14 | $2.08 | $2.08 | 3,603,477 | — | — |
| 1998-05-13 | $2.13 | $2.13 | 6,016,952 | — | — |
| 1998-05-12 | $2.16 | $2.16 | 2,377,695 | — | — |
| 1998-05-11 | $2.17 | $2.17 | 12,421,723 | — | — |
| 1998-05-08 | $2.15 | $2.15 | 6,281,269 | — | — |
| 1998-05-07 | $2.14 | $2.14 | 4,426,436 | — | — |
| 1998-05-06 | $2.12 | $2.12 | 6,652,928 | — | — |
| 1998-05-05 | $2.15 | $2.15 | 4,567,251 | — | — |
| 1998-05-04 | $2.18 | $2.18 | 2,771,284 | — | — |
| 1998-05-01 | $2.18 | $2.18 | 16,503,047 | — | — |
| 1998-04-30 | $2.13 | $2.13 | 7,695,189 | — | — |
| 1998-04-29 | $2.17 | $2.17 | 2,889,014 | — | — |
| 1998-04-28 | $2.08 | $2.08 | 1,971,409 | — | — |
| 1998-04-27 | $2.06 | $2.06 | 4,870,811 | — | — |
| 1998-04-24 | $2.11 | $2.11 | 6,883,772 | — | — |
| 1998-04-23 | $2.21 | $2.21 | 4,162,120 | — | — |
| 1998-04-22 | $2.30 | $2.30 | 3,893,186 | — | — |
| 1998-04-21 | $2.32 | $2.32 | 2,704,339 | — | — |
| 1998-04-20 | $2.36 | $2.36 | 4,718,454 | — | — |
| 1998-04-17 | $2.36 | $2.36 | 13,483,606 | — | — |
| 1998-04-16 | $2.29 | $2.29 | 783,716 | — | — |
| 1998-04-15 | $2.30 | $2.30 | 2,927,104 | — | — |
| 1998-04-14 | $2.33 | $2.33 | 4,051,314 | — | — |
| 1998-04-13 | $2.33 | $2.33 | 1,626,297 | — | — |
| 1998-04-09 | $2.36 | $2.36 | 2,418,092 | — | — |
| 1998-04-08 | $2.32 | $2.32 | 2,560,061 | — | — |
| 1998-04-07 | $2.34 | $2.34 | 1,847,907 | — | — |
| 1998-04-06 | $2.34 | $2.34 | 14,694,383 | — | — |
| 1998-04-03 | $2.34 | $2.34 | 5,386,748 | — | — |
| 1998-04-02 | $2.33 | $2.33 | 6,947,254 | — | — |
| 1998-04-01 | $2.30 | $2.30 | 3,660,034 | — | — |
| 1998-03-31 | $2.36 | $2.36 | 24,326,355 | — | — |
| 1998-03-30 | $2.25 | $2.25 | 6,134,683 | — | — |
| 1998-03-27 | $2.32 | $2.32 | 6,753,345 | — | — |
| 1998-03-26 | $2.39 | $2.39 | 4,919,288 | — | — |
| 1998-03-25 | $2.38 | $2.38 | 8,164,957 | — | — |
| 1998-03-24 | $2.40 | $2.40 | 3,580,392 | — | — |
| 1998-03-23 | $2.42 | $2.42 | 8,959,061 | — | — |
| 1998-03-20 | $2.46 | $2.46 | 14,261,550 | — | — |
| 1998-03-19 | $2.45 | $2.45 | 9,559,255 | — | — |
| 1998-03-18 | $2.48 | $2.48 | 17,537,229 | — | — |
| 1998-03-17 | $2.52 | $2.52 | 15,090,281 | — | — |
| 1998-03-16 | $2.38 | $2.38 | 10,357,976 | — | — |
| 1998-03-13 | $2.29 | $2.29 | 3,257,211 | — | — |
| 1998-03-12 | $2.26 | $2.26 | 2,142,234 | — | — |
| 1998-03-11 | $2.27 | $2.27 | 7,730,970 | — | — |
| 1998-03-10 | $2.22 | $2.22 | 6,061,967 | — | — |
| 1998-03-09 | $2.29 | $2.29 | 2,795,522 | — | — |
| 1998-03-06 | $2.32 | $2.32 | 2,603,922 | — | — |
| 1998-03-05 | $2.28 | $2.28 | 6,588,291 | — | — |
| 1998-03-04 | $2.24 | $2.24 | 1,140,370 | — | — |
| 1998-03-03 | $2.26 | $2.26 | 5,706,467 | — | — |
| 1998-03-02 | $2.27 | $2.27 | 8,975,220 | — | — |
| 1998-02-27 | $2.23 | $2.23 | 11,212,099 | — | — |
| 1998-02-26 | $2.15 | $2.15 | 2,747,045 | — | — |
| 1998-02-25 | $2.17 | $2.17 | 6,186,623 | — | — |
| 1998-02-24 | $2.17 | $2.17 | 2,530,052 | — | — |
| 1998-02-23 | $2.19 | $2.19 | 6,463,636 | — | — |
| 1998-02-20 | $2.14 | $2.14 | 1,895,230 | — | — |
| 1998-02-19 | $2.13 | $2.13 | 6,519,038 | — | — |
| 1998-02-18 | $2.16 | $2.16 | 2,310,750 | — | — |
| 1998-02-17 | $2.11 | $2.11 | 1,509,721 | — | — |
| 1998-02-13 | $2.20 | $2.20 | 1,978,334 | — | — |
| 1998-02-12 | $2.24 | $2.24 | 3,698,123 | — | — |
| 1998-02-11 | $2.24 | $2.24 | 4,584,564 | — | — |
| 1998-02-10 | $2.27 | $2.27 | 19,268,560 | — | — |
| 1998-02-09 | $2.14 | $2.14 | 3,056,376 | — | — |
| 1998-02-06 | $2.12 | $2.12 | 2,504,659 | — | — |
| 1998-02-05 | $2.15 | $2.15 | 4,125,185 | — | — |
| 1998-02-04 | $2.10 | $2.10 | 2,204,561 | — | — |
| 1998-02-03 | $2.08 | $2.08 | 2,991,740 | — | — |
| 1998-02-02 | $2.05 | $2.05 | 2,377,695 | — | — |
| 1998-01-30 | $2.07 | $2.07 | 4,833,876 | — | — |
| 1998-01-29 | $2.09 | $2.09 | 6,525,964 | — | — |
| 1998-01-28 | $2.16 | $2.16 | 9,376,889 | — | — |
| 1998-01-27 | $2.10 | $2.10 | 5,870,366 | — | — |
| 1998-01-26 | $2.08 | $2.08 | 1,816,743 | — | — |
| 1998-01-23 | $2.09 | $2.09 | 1,221,165 | — | — |
| 1998-01-22 | $2.13 | $2.13 | 5,780,337 | — | — |
| 1998-01-21 | $2.15 | $2.15 | 10,556,502 | — | — |
| 1998-01-20 | $2.14 | $2.14 | 6,634,460 | — | — |
| 1998-01-16 | $2.09 | $2.09 | 3,312,613 | — | — |
| 1998-01-15 | $2.14 | $2.14 | 4,344,487 | — | — |
| 1998-01-14 | $2.14 | $2.14 | 8,728,217 | — | — |
| 1998-01-13 | $2.13 | $2.13 | 17,516,453 | — | — |
| 1998-01-12 | $2.07 | $2.07 | 7,292,366 | — | — |
| 1998-01-09 | $2.07 | $2.07 | 8,970,603 | — | — |
| 1998-01-08 | $2.17 | $2.17 | 6,597,525 | — | — |
| 1998-01-07 | $2.21 | $2.21 | 10,189,460 | — | — |
| 1998-01-06 | $2.18 | $2.18 | 2,403,087 | — | — |
| 1998-01-05 | $2.21 | $2.21 | 7,361,619 | — | — |
| 1998-01-02 | $2.21 | $2.21 | 5,992,714 | — | — |