Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.03 | $1.03 | 9,586,957 | — | — |
| 1996-12-30 | $1.06 | $1.06 | 5,579,503 | — | — |
| 1996-12-27 | $1.01 | $1.01 | 3,684,272 | — | — |
| 1996-12-26 | $1.00 | $1.00 | 3,905,883 | — | — |
| 1996-12-24 | $1.00 | $1.00 | 4,600,724 | — | — |
| 1996-12-23 | $1.00 | $1.00 | 3,243,360 | — | — |
| 1996-12-20 | $0.97 | $0.97 | 5,037,019 | — | — |
| 1996-12-19 | $1.01 | $1.01 | 5,332,499 | — | — |
| 1996-12-18 | $0.91 | $0.91 | 2,753,970 | — | — |
| 1996-12-17 | $0.94 | $0.94 | 1,685,162 | — | — |
| 1996-12-16 | $0.94 | $0.94 | 835,656 | — | — |
| 1996-12-13 | $0.95 | $0.95 | 36,935 | — | — |
| 1996-12-12 | $0.95 | $0.95 | 320,873 | — | — |
| 1996-12-11 | $0.97 | $0.97 | 1,849,061 | — | — |
| 1996-12-10 | $1.04 | $1.04 | 784,870 | — | — |
| 1996-12-09 | $1.03 | $1.03 | 447,838 | — | — |
| 1996-12-06 | $1.05 | $1.05 | 378,584 | — | — |
| 1996-12-05 | $1.08 | $1.08 | 115,422 | — | — |
| 1996-12-04 | $1.08 | $1.08 | 189,292 | — | — |
| 1996-12-03 | $1.05 | $1.05 | 233,153 | — | — |
| 1996-12-02 | $1.05 | $1.05 | 295,480 | — | — |
| 1996-11-29 | $1.07 | $1.07 | 39,244 | — | — |
| 1996-11-27 | $1.07 | $1.07 | 39,244 | — | — |
| 1996-11-26 | $1.12 | $1.12 | 343,958 | — | — |
| 1996-11-25 | $1.08 | $1.08 | 685,607 | — | — |
| 1996-11-22 | $1.07 | $1.07 | 11,542 | — | — |
| 1996-11-21 | $1.07 | $1.07 | 66,945 | — | — |
| 1996-11-20 | $1.02 | $1.02 | 662,523 | — | — |
| 1996-11-19 | $0.99 | $0.99 | 147,740 | — | — |
| 1996-11-18 | $0.99 | $0.99 | 1,652,844 | — | — |
| 1996-11-15 | $1.04 | $1.04 | 1,385,065 | — | — |
| 1996-11-14 | $1.08 | $1.08 | 1,932,165 | — | — |
| 1996-11-13 | $1.12 | $1.12 | 131,581 | — | — |
| 1996-11-12 | $1.09 | $1.09 | 173,133 | — | — |
| 1996-11-11 | $1.10 | $1.10 | 413,211 | — | — |
| 1996-11-08 | $1.10 | $1.10 | 283,938 | — | — |
| 1996-11-07 | $1.09 | $1.09 | 1,505,104 | — | — |
| 1996-11-06 | $1.06 | $1.06 | 193,909 | — | — |
| 1996-11-05 | $0.99 | $0.99 | 66,945 | — | — |
| 1996-11-04 | $1.00 | $1.00 | 115,422 | — | — |
| 1996-11-01 | $1.03 | $1.03 | 415,519 | — | — |
| 1996-10-31 | $0.96 | $0.96 | 16,159 | — | — |
| 1996-10-30 | $0.96 | $0.96 | 126,964 | — | — |
| 1996-10-29 | $0.97 | $0.97 | 96,955 | — | — |
| 1996-10-28 | $0.95 | $0.95 | 66,945 | — | — |
| 1996-10-25 | $0.97 | $0.97 | 602,503 | — | — |
| 1996-10-24 | $0.97 | $0.97 | 1,650,536 | — | — |
| 1996-10-23 | $1.00 | $1.00 | 985,704 | — | — |
| 1996-10-22 | $0.99 | $0.99 | 108,497 | — | — |
| 1996-10-21 | $0.99 | $0.99 | 494,006 | — | — |
| 1996-10-18 | $0.99 | $0.99 | 542,484 | — | — |
| 1996-10-17 | $0.99 | $0.99 | 145,432 | — | — |
| 1996-10-16 | $0.99 | $0.99 | 743,318 | — | — |
| 1996-10-15 | $1.03 | $1.03 | 103,880 | — | — |
| 1996-10-14 | $1.00 | $1.00 | 835,656 | — | — |
| 1996-10-11 | $1.03 | $1.03 | 775,636 | — | — |
| 1996-10-10 | $0.99 | $0.99 | 110,805 | — | — |
| 1996-10-09 | $1.01 | $1.01 | 1,126,519 | — | — |
| 1996-10-08 | $1.03 | $1.03 | 505,549 | — | — |
| 1996-10-07 | $1.04 | $1.04 | 48,477 | — | — |
| 1996-10-04 | $1.00 | $1.00 | 380,893 | — | — |
| 1996-10-03 | $1.03 | $1.03 | 985,704 | — | — |
| 1996-10-02 | $1.03 | $1.03 | 1,068,808 | — | — |
| 1996-10-01 | $1.00 | $1.00 | 1,048,032 | — | — |
| 1996-09-30 | $1.02 | $1.02 | 849,506 | — | — |
| 1996-09-27 | $1.05 | $1.05 | 122,347 | — | — |
| 1996-09-26 | $1.03 | $1.03 | 1,447,393 | — | — |
| 1996-09-25 | $1.04 | $1.04 | 94,646 | — | — |
| 1996-09-24 | $1.04 | $1.04 | 94,646 | — | — |
| 1996-09-23 | $1.06 | $1.06 | 1,574,357 | — | — |
| 1996-09-20 | $1.08 | $1.08 | 717,925 | — | — |
| 1996-09-19 | $1.10 | $1.10 | 2,622,389 | — | — |
| 1996-09-18 | $1.04 | $1.04 | 362,425 | — | — |
| 1996-09-17 | $1.01 | $1.01 | 944,152 | — | — |
| 1996-09-16 | $1.03 | $1.03 | 724,851 | — | — |
| 1996-09-13 | $1.01 | $1.01 | 71,562 | — | — |
| 1996-09-12 | $1.01 | $1.01 | 1,558,198 | — | — |
| 1996-09-11 | $1.04 | $1.04 | 927,993 | — | — |
| 1996-09-10 | $1.05 | $1.05 | 1,295,036 | — | — |
| 1996-09-09 | $1.05 | $1.05 | 840,273 | — | — |
| 1996-09-06 | $1.06 | $1.06 | 286,247 | — | — |
| 1996-09-05 | $1.07 | $1.07 | 530,942 | — | — |
| 1996-09-04 | $1.08 | $1.08 | 641,747 | — | — |
| 1996-09-03 | $1.10 | $1.10 | 41,552 | — | — |
| 1996-08-30 | $1.13 | $1.13 | 85,412 | — | — |
| 1996-08-29 | $1.15 | $1.15 | 355,500 | — | — |
| 1996-08-28 | $1.18 | $1.18 | 401,669 | — | — |
| 1996-08-27 | $1.15 | $1.15 | 558,643 | — | — |
| 1996-08-26 | $1.21 | $1.21 | 554,026 | — | — |
| 1996-08-23 | $1.28 | $1.28 | 334,724 | — | — |
| 1996-08-22 | $1.28 | $1.28 | 13,851 | — | — |
| 1996-08-21 | $1.28 | $1.28 | 286,247 | — | — |
| 1996-08-20 | $1.26 | $1.26 | 34,627 | — | — |
| 1996-08-19 | $1.23 | $1.23 | 517,091 | — | — |
| 1996-08-16 | $1.26 | $1.26 | 397,052 | — | — |
| 1996-08-15 | $1.23 | $1.23 | 1,114,977 | — | — |
| 1996-08-14 | $1.21 | $1.21 | 6,373,606 | — | — |
| 1996-08-13 | $1.12 | $1.12 | 117,731 | — | — |
| 1996-08-12 | $1.12 | $1.12 | 265,471 | — | — |
| 1996-08-09 | $1.12 | $1.12 | 590,961 | — | — |
| 1996-08-08 | $1.14 | $1.14 | 184,675 | — | — |
| 1996-08-07 | $1.13 | $1.13 | 761,786 | — | — |
| 1996-08-06 | $1.13 | $1.13 | 648,672 | — | — |
| 1996-08-05 | $1.13 | $1.13 | 2,308 | — | — |
| 1996-08-02 | $1.13 | $1.13 | 480,156 | — | — |
| 1996-08-01 | $1.05 | $1.05 | 334,724 | — | — |
| 1996-07-31 | $1.08 | $1.08 | 23,084 | — | — |
| 1996-07-30 | $1.03 | $1.03 | 265,471 | — | — |
| 1996-07-29 | $1.07 | $1.07 | 57,711 | — | — |
| 1996-07-26 | $1.07 | $1.07 | 122,347 | — | — |
| 1996-07-25 | $1.04 | $1.04 | 1,059,575 | — | — |
| 1996-07-24 | $1.02 | $1.02 | 803,338 | — | — |
| 1996-07-23 | $1.06 | $1.06 | 424,753 | — | — |
| 1996-07-22 | $1.07 | $1.07 | 170,825 | — | — |
| 1996-07-19 | $1.07 | $1.07 | 380,893 | — | — |
| 1996-07-18 | $1.07 | $1.07 | 865,665 | — | — |
| 1996-07-17 | $1.08 | $1.08 | 1,715,172 | — | — |
| 1996-07-16 | $1.04 | $1.04 | 1,352,747 | — | — |
| 1996-07-15 | $1.08 | $1.08 | 1,073,425 | — | — |
| 1996-07-12 | $1.14 | $1.14 | 205,451 | — | — |
| 1996-07-11 | $1.15 | $1.15 | 378,584 | — | — |
| 1996-07-10 | $1.14 | $1.14 | 228,536 | — | — |
| 1996-07-09 | $1.16 | $1.16 | 2,786,289 | — | — |
| 1996-07-08 | $1.18 | $1.18 | 122,347 | — | — |
| 1996-07-05 | $1.23 | $1.23 | 27,701 | — | — |
| 1996-07-03 | $1.22 | $1.22 | 1,865,221 | — | — |
| 1996-07-02 | $1.21 | $1.21 | 1,013,406 | — | — |
| 1996-07-01 | $1.29 | $1.29 | 884,133 | — | — |
| 1996-06-28 | $1.30 | $1.30 | 2,287,665 | — | — |
| 1996-06-27 | $1.29 | $1.29 | 53,094 | — | — |
| 1996-06-26 | $1.29 | $1.29 | 519,399 | — | — |
| 1996-06-25 | $1.29 | $1.29 | 588,653 | — | — |
| 1996-06-24 | $1.38 | $1.38 | 413,211 | — | — |
| 1996-06-21 | $1.34 | $1.34 | 32,318 | — | — |
| 1996-06-20 | $1.35 | $1.35 | 318,565 | — | — |
| 1996-06-19 | $1.36 | $1.36 | 168,516 | — | — |
| 1996-06-18 | $1.38 | $1.38 | 309,331 | — | — |
| 1996-06-17 | $1.39 | $1.39 | 297,789 | — | — |
| 1996-06-14 | $1.36 | $1.36 | 2,234,571 | — | — |
| 1996-06-13 | $1.38 | $1.38 | 708,691 | — | — |
| 1996-06-12 | $1.40 | $1.40 | 25,393 | — | — |
| 1996-06-11 | $1.41 | $1.41 | 147,740 | — | — |
| 1996-06-10 | $1.38 | $1.38 | 620,971 | — | — |
| 1996-06-07 | $1.42 | $1.42 | 655,597 | — | — |
| 1996-06-06 | $1.47 | $1.47 | 955,695 | — | — |
| 1996-06-05 | $1.42 | $1.42 | 727,159 | — | — |
| 1996-06-04 | $1.41 | $1.41 | 138,506 | — | — |
| 1996-06-03 | $1.43 | $1.43 | 27,701 | — | — |
| 1996-05-31 | $1.41 | $1.41 | 526,325 | — | — |
| 1996-05-30 | $1.41 | $1.41 | 450,146 | — | — |
| 1996-05-29 | $1.44 | $1.44 | 2,366,152 | — | — |
| 1996-05-28 | $1.45 | $1.45 | 1,625,143 | — | — |
| 1996-05-24 | $1.45 | $1.45 | 69,253 | — | — |
| 1996-05-23 | $1.43 | $1.43 | 1,398,915 | — | — |
| 1996-05-22 | $1.41 | $1.41 | 1,105,743 | — | — |
| 1996-05-21 | $1.34 | $1.34 | 842,581 | — | — |
| 1996-05-20 | $1.34 | $1.34 | 907,217 | — | — |
| 1996-05-17 | $1.32 | $1.32 | 1,184,230 | — | — |
| 1996-05-16 | $1.33 | $1.33 | 34,627 | — | — |
| 1996-05-15 | $1.33 | $1.33 | 1,241,941 | — | — |
| 1996-05-14 | $1.28 | $1.28 | 270,088 | — | — |
| 1996-05-13 | $1.28 | $1.28 | 205,451 | — | — |
| 1996-05-10 | $1.23 | $1.23 | 313,948 | — | — |
| 1996-05-09 | $1.23 | $1.23 | 48,477 | — | — |
| 1996-05-08 | $1.28 | $1.28 | 223,919 | — | — |
| 1996-05-07 | $1.23 | $1.23 | 13,851 | — | — |
| 1996-05-06 | $1.27 | $1.27 | 170,825 | — | — |
| 1996-05-03 | $1.23 | $1.23 | 353,192 | — | — |
| 1996-05-02 | $1.23 | $1.23 | 960,312 | — | — |
| 1996-05-01 | $1.30 | $1.30 | 415,519 | — | — |
| 1996-04-30 | $1.27 | $1.27 | 595,578 | — | — |
| 1996-04-29 | $1.30 | $1.30 | 83,104 | — | — |
| 1996-04-26 | $1.33 | $1.33 | 170,825 | — | — |
| 1996-04-25 | $1.29 | $1.29 | 140,815 | — | — |
| 1996-04-24 | $1.29 | $1.29 | 90,029 | — | — |
| 1996-04-23 | $1.33 | $1.33 | 184,675 | — | — |
| 1996-04-22 | $1.31 | $1.31 | 189,292 | — | — |
| 1996-04-19 | $1.32 | $1.32 | 1,456,626 | — | — |
| 1996-04-18 | $1.29 | $1.29 | 750,243 | — | — |
| 1996-04-17 | $1.32 | $1.32 | 1,271,951 | — | — |
| 1996-04-16 | $1.30 | $1.30 | 364,734 | — | — |
| 1996-04-15 | $1.27 | $1.27 | 1,731,331 | — | — |
| 1996-04-12 | $1.23 | $1.23 | 170,825 | — | — |
| 1996-04-11 | $1.24 | $1.24 | 2,751,662 | — | — |
| 1996-04-10 | $1.23 | $1.23 | 1,375,831 | — | — |
| 1996-04-09 | $1.27 | $1.27 | 731,776 | — | — |
| 1996-04-08 | $1.28 | $1.28 | 78,487 | — | — |
| 1996-04-04 | $1.28 | $1.28 | 507,857 | — | — |
| 1996-04-03 | $1.30 | $1.30 | 205,451 | — | — |
| 1996-04-02 | $1.30 | $1.30 | 413,211 | — | — |
| 1996-04-01 | $1.29 | $1.29 | 2,040,662 | — | — |
| 1996-03-29 | $1.34 | $1.34 | 113,114 | — | — |
| 1996-03-28 | $1.34 | $1.34 | 831,039 | — | — |
| 1996-03-27 | $1.39 | $1.39 | 265,471 | — | — |
| 1996-03-26 | $1.39 | $1.39 | 510,166 | — | — |
| 1996-03-25 | $1.38 | $1.38 | 750,243 | — | — |
| 1996-03-22 | $1.30 | $1.30 | 41,552 | — | — |
| 1996-03-21 | $1.30 | $1.30 | 237,769 | — | — |
| 1996-03-20 | $1.31 | $1.31 | 380,893 | — | — |
| 1996-03-19 | $1.32 | $1.32 | 205,451 | — | — |
| 1996-03-18 | $1.32 | $1.32 | 895,675 | — | — |
| 1996-03-15 | $1.30 | $1.30 | 136,198 | — | — |
| 1996-03-14 | $1.30 | $1.30 | 722,542 | — | — |
| 1996-03-13 | $1.33 | $1.33 | 39,244 | — | — |
| 1996-03-12 | $1.30 | $1.30 | 25,393 | — | — |
| 1996-03-11 | $1.33 | $1.33 | 113,114 | — | — |
| 1996-03-08 | $1.33 | $1.33 | 216,993 | — | — |
| 1996-03-07 | $1.30 | $1.30 | 549,409 | — | — |
| 1996-03-06 | $1.39 | $1.39 | 524,016 | — | — |
| 1996-03-05 | $1.39 | $1.39 | 1,128,828 | — | — |
| 1996-03-04 | $1.32 | $1.32 | 1,583,591 | — | — |
| 1996-03-01 | $1.26 | $1.26 | 1,592,825 | — | — |
| 1996-02-29 | $1.25 | $1.25 | 1,200,389 | — | — |
| 1996-02-28 | $1.30 | $1.30 | 415,519 | — | — |
| 1996-02-27 | $1.28 | $1.28 | 154,666 | — | — |
| 1996-02-26 | $1.28 | $1.28 | 646,364 | — | — |
| 1996-02-23 | $1.28 | $1.28 | 1,569,740 | — | — |
| 1996-02-22 | $1.34 | $1.34 | 517,091 | — | — |
| 1996-02-21 | $1.30 | $1.30 | 297,789 | — | — |
| 1996-02-20 | $1.27 | $1.27 | 1,179,614 | — | — |
| 1996-02-16 | $1.32 | $1.32 | 1,064,191 | — | — |
| 1996-02-15 | $1.42 | $1.42 | 2,153,776 | — | — |
| 1996-02-14 | $1.46 | $1.46 | 766,403 | — | — |
| 1996-02-13 | $1.43 | $1.43 | 958,003 | — | — |
| 1996-02-12 | $1.40 | $1.40 | 2,467,724 | — | — |
| 1996-02-09 | $1.38 | $1.38 | 2,476,958 | — | — |
| 1996-02-08 | $1.32 | $1.32 | 117,731 | — | — |
| 1996-02-07 | $1.32 | $1.32 | 20,776 | — | — |
| 1996-02-06 | $1.29 | $1.29 | 962,620 | — | — |
| 1996-02-05 | $1.29 | $1.29 | 1,341,204 | — | — |
| 1996-02-02 | $1.22 | $1.22 | 6,408,233 | — | — |
| 1996-02-01 | $1.23 | $1.23 | 574,802 | — | — |
| 1996-01-31 | $1.23 | $1.23 | 692,532 | — | — |
| 1996-01-30 | $1.22 | $1.22 | 1,475,094 | — | — |
| 1996-01-29 | $1.26 | $1.26 | 1,740,565 | — | — |
| 1996-01-26 | $1.32 | $1.32 | 711,000 | — | — |
| 1996-01-25 | $1.21 | $1.21 | 106,188 | — | — |
| 1996-01-24 | $1.22 | $1.22 | 1,431,234 | — | — |
| 1996-01-23 | $1.27 | $1.27 | 417,828 | — | — |
| 1996-01-22 | $1.32 | $1.32 | 110,805 | — | — |
| 1996-01-19 | $1.34 | $1.34 | 494,006 | — | — |
| 1996-01-18 | $1.30 | $1.30 | 694,841 | — | — |
| 1996-01-17 | $1.30 | $1.30 | 436,295 | — | — |
| 1996-01-16 | $1.30 | $1.30 | 1,024,948 | — | — |
| 1996-01-15 | $1.33 | $1.33 | 94,646 | — | — |
| 1996-01-12 | $1.31 | $1.31 | 590,961 | — | — |
| 1996-01-11 | $1.33 | $1.33 | 1,260,409 | — | — |
| 1996-01-10 | $1.34 | $1.34 | 1,181,922 | — | — |
| 1996-01-09 | $1.38 | $1.38 | 168,516 | — | — |
| 1996-01-08 | $1.38 | $1.38 | 6,925 | — | — |
| 1996-01-05 | $1.38 | $1.38 | 350,883 | — | — |
| 1996-01-04 | $1.40 | $1.40 | 948,769 | — | — |
| 1996-01-03 | $1.41 | $1.41 | 600,195 | — | — |
| 1996-01-02 | $1.46 | $1.46 | 1,747,490 | — | — |