Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.51 | $1.51 | 4,132,110 | — | — |
| 1995-12-28 | $1.50 | $1.50 | 337,032 | — | — |
| 1995-12-27 | $1.50 | $1.50 | 71,562 | — | — |
| 1995-12-26 | $1.52 | $1.52 | 184,675 | — | — |
| 1995-12-22 | $1.48 | $1.48 | 939,536 | — | — |
| 1995-12-21 | $1.47 | $1.47 | 542,484 | — | — |
| 1995-12-20 | $1.53 | $1.53 | 237,769 | — | — |
| 1995-12-19 | $1.53 | $1.53 | 565,568 | — | — |
| 1995-12-18 | $1.59 | $1.59 | 330,107 | — | — |
| 1995-12-15 | $1.57 | $1.57 | 55,403 | — | — |
| 1995-12-14 | $1.59 | $1.59 | 150,049 | — | — |
| 1995-12-13 | $1.60 | $1.60 | 620,971 | — | — |
| 1995-12-12 | $1.59 | $1.59 | 1,089,584 | — | — |
| 1995-12-11 | $1.64 | $1.64 | 4,229,064 | — | — |
| 1995-12-08 | $1.60 | $1.60 | 62,328 | — | — |
| 1995-12-07 | $1.62 | $1.62 | 2,744,737 | — | — |
| 1995-12-06 | $1.62 | $1.62 | 5,588,736 | — | — |
| 1995-12-05 | $1.60 | $1.60 | 992,630 | — | — |
| 1995-12-04 | $1.61 | $1.61 | 2,269,198 | — | — |
| 1995-12-01 | $1.58 | $1.58 | 6,405,925 | — | — |
| 1995-11-30 | $1.53 | $1.53 | 1,611,292 | — | — |
| 1995-11-29 | $1.52 | $1.52 | 2,490,808 | — | — |
| 1995-11-28 | $1.59 | $1.59 | 19,079,267 | — | — |
| 1995-11-27 | $2.78 | $2.78 | 0 | — | — |
| 1995-11-24 | $1.52 | $1.52 | 2,301,516 | — | — |
| 1995-11-22 | $1.33 | $1.33 | 1,034,182 | — | — |
| 1995-11-21 | $1.25 | $1.25 | 147,740 | — | — |
| 1995-11-20 | $1.29 | $1.29 | 551,717 | — | — |
| 1995-11-17 | $1.29 | $1.29 | 198,526 | — | — |
| 1995-11-16 | $1.29 | $1.29 | 413,211 | — | — |
| 1995-11-15 | $1.29 | $1.29 | 307,023 | — | — |
| 1995-11-14 | $1.30 | $1.30 | 1,075,734 | — | — |
| 1995-11-13 | $1.35 | $1.35 | 937,227 | — | — |
| 1995-11-10 | $1.36 | $1.36 | 1,119,594 | — | — |
| 1995-11-09 | $1.36 | $1.36 | 925,685 | — | — |
| 1995-11-08 | $1.36 | $1.36 | 200,834 | — | — |
| 1995-11-07 | $1.37 | $1.37 | 1,978,334 | — | — |
| 1995-11-06 | $1.36 | $1.36 | 2,647,782 | — | — |
| 1995-11-03 | $1.35 | $1.35 | 503,240 | — | — |
| 1995-11-02 | $1.35 | $1.35 | 3,778,918 | — | — |
| 1995-11-01 | $1.27 | $1.27 | 722,542 | — | — |
| 1995-10-31 | $1.27 | $1.27 | 1,994,493 | — | — |
| 1995-10-30 | $1.29 | $1.29 | 731,776 | — | — |
| 1995-10-27 | $1.28 | $1.28 | 526,325 | — | — |
| 1995-10-26 | $1.27 | $1.27 | 1,140,370 | — | — |
| 1995-10-25 | $1.29 | $1.29 | 2,345,376 | — | — |
| 1995-10-24 | $1.27 | $1.27 | 999,555 | — | — |
| 1995-10-23 | $1.33 | $1.33 | 764,094 | — | — |
| 1995-10-20 | $1.41 | $1.41 | 177,750 | — | — |
| 1995-10-19 | $1.40 | $1.40 | 110,805 | — | — |
| 1995-10-18 | $1.40 | $1.40 | 401,669 | — | — |
| 1995-10-17 | $1.43 | $1.43 | 646,364 | — | — |
| 1995-10-16 | $1.42 | $1.42 | 503,240 | — | — |
| 1995-10-13 | $1.43 | $1.43 | 62,328 | — | — |
| 1995-10-12 | $1.43 | $1.43 | 152,357 | — | — |
| 1995-10-11 | $1.43 | $1.43 | 798,721 | — | — |
| 1995-10-10 | $1.40 | $1.40 | 1,101,127 | — | — |
| 1995-10-09 | $1.43 | $1.43 | 690,224 | — | — |
| 1995-10-06 | $1.48 | $1.48 | 1,331,971 | — | — |
| 1995-10-05 | $1.43 | $1.43 | 447,838 | — | — |
| 1995-10-04 | $1.40 | $1.40 | 796,412 | — | — |
| 1995-10-03 | $1.40 | $1.40 | 1,345,821 | — | — |
| 1995-10-02 | $1.43 | $1.43 | 711,000 | — | — |
| 1995-09-29 | $1.40 | $1.40 | 1,214,240 | — | — |
| 1995-09-28 | $1.43 | $1.43 | 1,936,782 | — | — |
| 1995-09-27 | $1.44 | $1.44 | 2,590,071 | — | — |
| 1995-09-26 | $1.48 | $1.48 | 205,451 | — | — |
| 1995-09-25 | $1.51 | $1.51 | 198,526 | — | — |
| 1995-09-22 | $1.52 | $1.52 | 3,370,324 | — | — |
| 1995-09-21 | $1.57 | $1.57 | 1,828,286 | — | — |
| 1995-09-20 | $1.55 | $1.55 | 2,160,701 | — | — |
| 1995-09-19 | $1.46 | $1.46 | 886,441 | — | — |
| 1995-09-18 | $1.45 | $1.45 | 794,104 | — | — |
| 1995-09-15 | $1.50 | $1.50 | 313,948 | — | — |
| 1995-09-14 | $1.52 | $1.52 | 466,305 | — | — |
| 1995-09-13 | $1.48 | $1.48 | 768,711 | — | — |
| 1995-09-12 | $1.49 | $1.49 | 607,120 | — | — |
| 1995-09-11 | $1.46 | $1.46 | 1,819,052 | — | — |
| 1995-09-08 | $1.53 | $1.53 | 373,967 | — | — |
| 1995-09-07 | $1.52 | $1.52 | 1,283,493 | — | — |
| 1995-09-06 | $1.51 | $1.51 | 1,098,818 | — | — |
| 1995-09-05 | $1.52 | $1.52 | 743,318 | — | — |
| 1995-09-01 | $1.55 | $1.55 | 685,607 | — | — |
| 1995-08-31 | $1.57 | $1.57 | 1,172,688 | — | — |
| 1995-08-30 | $1.57 | $1.57 | 4,471,451 | — | — |
| 1995-08-29 | $1.46 | $1.46 | 5,586,428 | — | — |
| 1995-08-28 | $1.48 | $1.48 | 9,956,307 | — | — |
| 1995-08-25 | $1.71 | $1.71 | 30,374,471 | — | — |
| 1995-08-24 | $1.12 | $1.12 | 5,078,571 | — | — |
| 1995-08-23 | $1.01 | $1.01 | 4,358,337 | — | — |
| 1995-08-22 | $0.95 | $0.95 | 840,273 | — | — |
| 1995-08-21 | $0.96 | $0.96 | 214,685 | — | — |
| 1995-08-18 | $0.96 | $0.96 | 468,614 | — | — |
| 1995-08-17 | $0.95 | $0.95 | 403,977 | — | — |
| 1995-08-16 | $0.95 | $0.95 | 390,127 | — | — |
| 1995-08-15 | $0.96 | $0.96 | 212,377 | — | — |
| 1995-08-14 | $0.96 | $0.96 | 2,248,422 | — | — |
| 1995-08-11 | $0.93 | $0.93 | 1,135,753 | — | — |
| 1995-08-10 | $0.92 | $0.92 | 450,146 | — | — |
| 1995-08-09 | $0.94 | $0.94 | 175,442 | — | — |
| 1995-08-08 | $0.92 | $0.92 | 433,987 | — | — |
| 1995-08-07 | $0.90 | $0.90 | 1,253,484 | — | — |
| 1995-08-04 | $0.93 | $0.93 | 4,164,428 | — | — |
| 1995-08-03 | $0.95 | $0.95 | 5,826,506 | — | — |
| 1995-08-02 | $0.82 | $0.82 | 5,094,730 | — | — |
| 1995-08-01 | $0.76 | $0.76 | 1,375,831 | — | — |
| 1995-07-31 | $0.75 | $0.75 | 1,336,588 | — | — |
| 1995-07-28 | $0.69 | $0.69 | 170,825 | — | — |
| 1995-07-27 | $0.71 | $0.71 | 556,334 | — | — |
| 1995-07-26 | $0.71 | $0.71 | 1,341,204 | — | — |
| 1995-07-25 | $0.72 | $0.72 | 203,143 | — | — |
| 1995-07-24 | $0.71 | $0.71 | 572,493 | — | — |
| 1995-07-21 | $0.68 | $0.68 | 198,526 | — | — |
| 1995-07-20 | $0.73 | $0.73 | 487,081 | — | — |
| 1995-07-19 | $0.68 | $0.68 | 406,286 | — | — |
| 1995-07-18 | $0.74 | $0.74 | 235,461 | — | — |
| 1995-07-17 | $0.77 | $0.77 | 644,055 | — | — |
| 1995-07-14 | $0.76 | $0.76 | 480,156 | — | — |
| 1995-07-13 | $0.77 | $0.77 | 186,984 | — | — |
| 1995-07-12 | $0.78 | $0.78 | 1,532,805 | — | — |
| 1995-07-11 | $0.78 | $0.78 | 923,377 | — | — |
| 1995-07-10 | $0.75 | $0.75 | 590,961 | — | — |
| 1995-07-07 | $0.75 | $0.75 | 503,240 | — | — |
| 1995-07-06 | $0.71 | $0.71 | 932,610 | — | — |
| 1995-07-05 | $0.71 | $0.71 | 595,578 | — | — |
| 1995-07-03 | $0.71 | $0.71 | 20,776 | — | — |
| 1995-06-30 | $0.70 | $0.70 | 260,854 | — | — |
| 1995-06-29 | $0.71 | $0.71 | 339,341 | — | — |
| 1995-06-28 | $0.73 | $0.73 | 544,792 | — | — |
| 1995-06-27 | $0.73 | $0.73 | 814,880 | — | — |
| 1995-06-26 | $0.73 | $0.73 | 854,123 | — | — |
| 1995-06-23 | $0.73 | $0.73 | 951,078 | — | — |
| 1995-06-22 | $0.75 | $0.75 | 327,799 | — | — |
| 1995-06-21 | $0.76 | $0.76 | 1,493,562 | — | — |
| 1995-06-20 | $0.78 | $0.78 | 833,347 | — | — |
| 1995-06-19 | $0.79 | $0.79 | 1,209,623 | — | — |
| 1995-06-16 | $0.80 | $0.80 | 3,531,915 | — | — |
| 1995-06-15 | $0.69 | $0.69 | 427,062 | — | — |
| 1995-06-14 | $0.69 | $0.69 | 293,172 | — | — |
| 1995-06-13 | $0.66 | $0.66 | 394,743 | — | — |
| 1995-06-12 | $0.67 | $0.67 | 787,178 | — | — |
| 1995-06-09 | $0.64 | $0.64 | 3,054,068 | — | — |
| 1995-06-08 | $0.62 | $0.62 | 1,611,292 | — | — |
| 1995-06-07 | $0.62 | $0.62 | 99,263 | — | — |
| 1995-06-06 | $0.63 | $0.63 | 454,763 | — | — |
| 1995-06-05 | $0.61 | $0.61 | 251,620 | — | — |
| 1995-06-02 | $0.61 | $0.61 | 316,256 | — | — |
| 1995-06-01 | $0.61 | $0.61 | 937,227 | — | — |
| 1995-05-31 | $0.60 | $0.60 | 5,327,883 | — | — |
| 1995-05-30 | $0.64 | $0.64 | 685,607 | — | — |
| 1995-05-26 | $0.65 | $0.65 | 1,371,214 | — | — |
| 1995-05-25 | $0.58 | $0.58 | 3,000,974 | — | — |
| 1995-05-24 | $0.54 | $0.54 | 955,695 | — | — |
| 1995-05-23 | $0.52 | $0.52 | 50,786 | — | — |
| 1995-05-22 | $0.52 | $0.52 | 921,068 | — | — |
| 1995-05-19 | $0.51 | $0.51 | 173,133 | — | — |
| 1995-05-18 | $0.53 | $0.53 | 196,218 | — | — |
| 1995-05-17 | $0.53 | $0.53 | 604,812 | — | — |
| 1995-05-16 | $0.52 | $0.52 | 219,302 | — | — |
| 1995-05-15 | $0.52 | $0.52 | 1,851,370 | — | — |
| 1995-05-12 | $0.49 | $0.49 | 468,614 | — | — |
| 1995-05-11 | $0.48 | $0.48 | 443,221 | — | — |
| 1995-05-10 | $0.47 | $0.47 | 535,558 | — | — |
| 1995-05-09 | $0.49 | $0.49 | 1,087,276 | — | — |
| 1995-05-08 | $0.47 | $0.47 | 3,416,493 | — | — |
| 1995-05-05 | $0.42 | $0.42 | 510,166 | — | — |
| 1995-05-04 | $0.42 | $0.42 | 570,185 | — | — |
| 1995-05-03 | $0.42 | $0.42 | 653,289 | — | — |
| 1995-05-02 | $0.41 | $0.41 | 692,532 | — | — |
| 1995-05-01 | $0.41 | $0.41 | 203,143 | — | — |
| 1995-04-28 | $0.41 | $0.41 | 6,925 | — | — |
| 1995-04-27 | $0.42 | $0.42 | 126,964 | — | — |
| 1995-04-26 | $0.42 | $0.42 | 226,227 | — | — |
| 1995-04-25 | $0.41 | $0.41 | 867,974 | — | — |
| 1995-04-24 | $0.42 | $0.42 | 32,318 | — | — |
| 1995-04-21 | $0.41 | $0.41 | 524,016 | — | — |
| 1995-04-20 | $0.41 | $0.41 | 6,925 | — | — |
| 1995-04-19 | $0.42 | $0.42 | 184,675 | — | — |
| 1995-04-18 | $0.42 | $0.42 | 143,123 | — | — |
| 1995-04-17 | $0.42 | $0.42 | 644,055 | — | — |
| 1995-04-13 | $0.42 | $0.42 | 1,502,795 | — | — |
| 1995-04-12 | $0.42 | $0.42 | 549,409 | — | — |
| 1995-04-11 | $0.41 | $0.41 | 1,717,480 | — | — |
| 1995-04-10 | $0.42 | $0.42 | 498,623 | — | — |
| 1995-04-07 | $0.41 | $0.41 | 55,403 | — | — |
| 1995-04-06 | $0.43 | $0.43 | 154,666 | — | — |
| 1995-04-05 | $0.41 | $0.41 | 11,542 | — | — |
| 1995-04-04 | $0.43 | $0.43 | 383,201 | — | — |
| 1995-04-03 | $0.42 | $0.42 | 408,594 | — | — |
| 1995-03-31 | $0.43 | $0.43 | 253,929 | — | — |
| 1995-03-30 | $0.43 | $0.43 | 510,166 | — | — |
| 1995-03-29 | $0.43 | $0.43 | 251,620 | — | — |
| 1995-03-28 | $0.42 | $0.42 | 320,873 | — | — |
| 1995-03-27 | $0.42 | $0.42 | 41,552 | — | — |
| 1995-03-24 | $0.42 | $0.42 | 78,487 | — | — |
| 1995-03-23 | $0.43 | $0.43 | 1,057,266 | — | — |
| 1995-03-22 | $0.42 | $0.42 | 66,945 | — | — |
| 1995-03-21 | $0.43 | $0.43 | 6,925 | — | — |
| 1995-03-20 | $0.42 | $0.42 | 295,480 | — | — |
| 1995-03-17 | $0.42 | $0.42 | 480,156 | — | — |
| 1995-03-16 | $0.42 | $0.42 | 242,386 | — | — |
| 1995-03-15 | $0.44 | $0.44 | 80,795 | — | — |
| 1995-03-14 | $0.43 | $0.43 | 413,211 | — | — |
| 1995-03-13 | $0.44 | $0.44 | 521,708 | — | — |
| 1995-03-10 | $0.42 | $0.42 | 16,159 | — | — |
| 1995-03-09 | $0.44 | $0.44 | 4,603,032 | — | — |
| 1995-03-08 | $0.43 | $0.43 | 300,097 | — | — |
| 1995-03-07 | $0.41 | $0.41 | 2,308 | — | — |
| 1995-03-06 | $0.40 | $0.40 | 20,776 | — | — |
| 1995-03-03 | $0.41 | $0.41 | 25,393 | — | — |
| 1995-03-02 | $0.41 | $0.41 | 270,088 | — | — |
| 1995-03-01 | $0.41 | $0.41 | 50,786 | — | — |
| 1995-02-28 | $0.43 | $0.43 | 166,208 | — | — |
| 1995-02-27 | $0.41 | $0.41 | 39,244 | — | — |
| 1995-02-24 | $0.42 | $0.42 | 173,133 | — | — |
| 1995-02-23 | $0.41 | $0.41 | 108,497 | — | — |
| 1995-02-22 | $0.42 | $0.42 | 484,773 | — | — |
| 1995-02-21 | $0.42 | $0.42 | 216,993 | — | — |
| 1995-02-17 | $0.41 | $0.41 | 277,013 | — | — |
| 1995-02-16 | $0.41 | $0.41 | 311,640 | — | — |
| 1995-02-15 | $0.39 | $0.39 | 62,328 | — | — |
| 1995-02-14 | $0.40 | $0.40 | 503,240 | — | — |
| 1995-02-13 | $0.39 | $0.39 | 92,338 | — | — |
| 1995-02-10 | $0.40 | $0.40 | 466,305 | — | — |
| 1995-02-09 | $0.40 | $0.40 | 110,805 | — | — |
| 1995-02-08 | $0.40 | $0.40 | 999,555 | — | — |
| 1995-02-07 | $0.42 | $0.42 | 16,159 | — | — |
| 1995-02-06 | $0.41 | $0.41 | 283,938 | — | — |
| 1995-02-03 | $0.42 | $0.42 | 13,851 | — | — |
| 1995-02-02 | $0.40 | $0.40 | 295,480 | — | — |
| 1995-02-01 | $0.40 | $0.40 | 2,308 | — | — |
| 1995-01-31 | $0.42 | $0.42 | 71,562 | — | — |
| 1995-01-30 | $0.40 | $0.40 | 25,393 | — | — |
| 1995-01-27 | $0.40 | $0.40 | 551,717 | — | — |
| 1995-01-26 | $0.40 | $0.40 | 55,403 | — | — |
| 1995-01-25 | $0.40 | $0.40 | 55,403 | — | — |
| 1995-01-24 | $0.42 | $0.42 | 23,084 | — | — |
| 1995-01-23 | $0.41 | $0.41 | 90,029 | — | — |
| 1995-01-20 | $0.41 | $0.41 | 646,364 | — | — |
| 1995-01-19 | $0.43 | $0.43 | 122,347 | — | — |
| 1995-01-18 | $0.41 | $0.41 | 20,776 | — | — |
| 1995-01-17 | $0.43 | $0.43 | 156,974 | — | — |
| 1995-01-16 | $0.43 | $0.43 | 191,601 | — | — |
| 1995-01-13 | $0.42 | $0.42 | 337,032 | — | — |
| 1995-01-12 | $0.42 | $0.42 | 805,646 | — | — |
| 1995-01-11 | $0.44 | $0.44 | 198,526 | — | — |
| 1995-01-10 | $0.43 | $0.43 | 9,234 | — | — |
| 1995-01-09 | $0.43 | $0.43 | 16,159 | — | — |
| 1995-01-06 | $0.43 | $0.43 | 193,909 | — | — |
| 1995-01-05 | $0.44 | $0.44 | 25,393 | — | — |
| 1995-01-04 | $0.45 | $0.45 | 438,604 | — | — |
| 1995-01-03 | $0.44 | $0.44 | 25,393 | — | — |