Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.43 | $0.43 | 1,112,669 | — | — |
| 1993-12-30 | $0.43 | $0.43 | 1,438,159 | — | — |
| 1993-12-29 | $0.43 | $0.43 | 902,601 | — | — |
| 1993-12-28 | $0.45 | $0.45 | 129,273 | — | — |
| 1993-12-27 | $0.44 | $0.44 | 766,403 | — | — |
| 1993-12-23 | $0.43 | $0.43 | 99,263 | — | — |
| 1993-12-22 | $0.45 | $0.45 | 212,377 | — | — |
| 1993-12-21 | $0.43 | $0.43 | 934,919 | — | — |
| 1993-12-20 | $0.44 | $0.44 | 1,514,337 | — | — |
| 1993-12-17 | $0.42 | $0.42 | 168,516 | — | — |
| 1993-12-16 | $0.44 | $0.44 | 6,876,847 | — | — |
| 1993-12-15 | $0.41 | $0.41 | 7,033,821 | — | — |
| 1993-12-14 | $0.39 | $0.39 | 3,437,269 | — | — |
| 1993-12-13 | $0.43 | $0.43 | 371,659 | — | — |
| 1993-12-10 | $0.41 | $0.41 | 2,504,659 | — | — |
| 1993-12-09 | $0.49 | $0.49 | 1,172,688 | — | — |
| 1993-12-08 | $0.49 | $0.49 | 2,430,789 | — | — |
| 1993-12-07 | $0.52 | $0.52 | 230,844 | — | — |
| 1993-12-06 | $0.50 | $0.50 | 281,630 | — | — |
| 1993-12-03 | $0.52 | $0.52 | 1,710,555 | — | — |
| 1993-12-02 | $0.51 | $0.51 | 380,893 | — | — |
| 1993-12-01 | $0.51 | $0.51 | 1,018,023 | — | — |
| 1993-11-30 | $0.53 | $0.53 | 3,425,727 | — | — |
| 1993-11-29 | $0.54 | $0.54 | 348,575 | — | — |
| 1993-11-26 | $0.56 | $0.56 | 53,094 | — | — |
| 1993-11-24 | $0.58 | $0.58 | 1,528,188 | — | — |
| 1993-11-23 | $0.58 | $0.58 | 1,142,678 | — | — |
| 1993-11-22 | $0.56 | $0.56 | 547,101 | — | — |
| 1993-11-19 | $0.56 | $0.56 | 73,870 | — | — |
| 1993-11-18 | $0.56 | $0.56 | 565,568 | — | — |
| 1993-11-17 | $0.57 | $0.57 | 5,748,019 | — | — |
| 1993-11-16 | $0.61 | $0.61 | 1,832,902 | — | — |
| 1993-11-15 | $0.58 | $0.58 | 542,484 | — | — |
| 1993-11-12 | $0.55 | $0.55 | 4,723,071 | — | — |
| 1993-11-11 | $0.60 | $0.60 | 272,396 | — | — |
| 1993-11-10 | $0.57 | $0.57 | 198,526 | — | — |
| 1993-11-09 | $0.57 | $0.57 | 150,049 | — | — |
| 1993-11-08 | $0.58 | $0.58 | 6,352,830 | — | — |
| 1993-11-05 | $0.59 | $0.59 | 1,897,539 | — | — |
| 1993-11-04 | $0.61 | $0.61 | 1,216,549 | — | — |
| 1993-11-03 | $0.67 | $0.67 | 607,120 | — | — |
| 1993-11-02 | $0.69 | $0.69 | 1,041,107 | — | — |
| 1993-11-01 | $0.72 | $0.72 | 3,155,639 | — | — |
| 1993-10-29 | $0.70 | $0.70 | 530,942 | — | — |
| 1993-10-28 | $0.69 | $0.69 | 332,416 | — | — |
| 1993-10-27 | $0.67 | $0.67 | 2,386,928 | — | — |
| 1993-10-26 | $0.66 | $0.66 | 1,299,652 | — | — |
| 1993-10-25 | $0.71 | $0.71 | 397,052 | — | — |
| 1993-10-22 | $0.73 | $0.73 | 90,029 | — | — |
| 1993-10-21 | $0.75 | $0.75 | 103,880 | — | — |
| 1993-10-20 | $0.74 | $0.74 | 2,984,815 | — | — |
| 1993-10-19 | $0.72 | $0.72 | 886,441 | — | — |
| 1993-10-18 | $0.77 | $0.77 | 1,064,191 | — | — |
| 1993-10-15 | $0.79 | $0.79 | 2,149,159 | — | — |
| 1993-10-14 | $0.79 | $0.79 | 330,107 | — | — |
| 1993-10-13 | $0.81 | $0.81 | 2,405,396 | — | — |
| 1993-10-12 | $0.77 | $0.77 | 514,782 | — | — |
| 1993-10-11 | $0.73 | $0.73 | 463,997 | — | — |
| 1993-10-08 | $0.74 | $0.74 | 1,054,958 | — | — |
| 1993-10-07 | $0.75 | $0.75 | 216,993 | — | — |
| 1993-10-06 | $0.75 | $0.75 | 392,435 | — | — |
| 1993-10-05 | $0.73 | $0.73 | 376,276 | — | — |
| 1993-10-04 | $0.74 | $0.74 | 773,328 | — | — |
| 1993-10-01 | $0.76 | $0.76 | 715,617 | — | — |
| 1993-09-30 | $0.78 | $0.78 | 2,506,967 | — | — |
| 1993-09-29 | $0.69 | $0.69 | 2,530,052 | — | — |
| 1993-09-28 | $0.78 | $0.78 | 2,601,613 | — | — |
| 1993-09-27 | $0.87 | $0.87 | 787,178 | — | — |
| 1993-09-24 | $0.88 | $0.88 | 2,054,513 | — | — |
| 1993-09-23 | $0.89 | $0.89 | 2,793,214 | — | — |
| 1993-09-22 | $0.79 | $0.79 | 1,341,204 | — | — |
| 1993-09-21 | $0.76 | $0.76 | 14,346,963 | — | — |
| 1993-09-20 | $0.71 | $0.71 | 789,487 | — | — |
| 1993-09-17 | $0.69 | $0.69 | 200,834 | — | — |
| 1993-09-16 | $0.70 | $0.70 | 923,377 | — | — |
| 1993-09-15 | $0.74 | $0.74 | 1,669,003 | — | — |
| 1993-09-14 | $0.68 | $0.68 | 2,266,889 | — | — |
| 1993-09-13 | $0.68 | $0.68 | 71,562 | — | — |
| 1993-09-10 | $0.69 | $0.69 | 376,276 | — | — |
| 1993-09-09 | $0.74 | $0.74 | 1,246,558 | — | — |
| 1993-09-08 | $0.73 | $0.73 | 1,703,630 | — | — |
| 1993-09-07 | $0.76 | $0.76 | 468,614 | — | — |
| 1993-09-03 | $0.76 | $0.76 | 348,575 | — | — |
| 1993-09-02 | $0.76 | $0.76 | 2,389,237 | — | — |
| 1993-09-01 | $0.76 | $0.76 | 5,279,405 | — | — |
| 1993-08-31 | $0.77 | $0.77 | 2,643,165 | — | — |
| 1993-08-30 | $0.75 | $0.75 | 1,084,967 | — | — |
| 1993-08-27 | $0.79 | $0.79 | 1,585,899 | — | — |
| 1993-08-26 | $0.78 | $0.78 | 5,844,973 | — | — |
| 1993-08-25 | $0.66 | $0.66 | 560,951 | — | — |
| 1993-08-24 | $0.67 | $0.67 | 791,795 | — | — |
| 1993-08-23 | $0.66 | $0.66 | 2,299,208 | — | — |
| 1993-08-20 | $0.66 | $0.66 | 8,042,610 | — | — |
| 1993-08-19 | $0.65 | $0.65 | 242,386 | — | — |
| 1993-08-18 | $0.67 | $0.67 | 2,056,821 | — | — |
| 1993-08-17 | $0.67 | $0.67 | 683,299 | — | — |
| 1993-08-16 | $0.61 | $0.61 | 985,704 | — | — |
| 1993-08-13 | $0.60 | $0.60 | 3,601,168 | — | — |
| 1993-08-12 | $0.66 | $0.66 | 1,054,958 | — | — |
| 1993-08-11 | $0.65 | $0.65 | 189,292 | — | — |
| 1993-08-10 | $0.66 | $0.66 | 454,763 | — | — |
| 1993-08-09 | $0.67 | $0.67 | 3,077,152 | — | — |
| 1993-08-06 | $0.67 | $0.67 | 1,094,201 | — | — |
| 1993-08-05 | $0.65 | $0.65 | 1,214,240 | — | — |
| 1993-08-04 | $0.68 | $0.68 | 2,326,909 | — | — |
| 1993-08-03 | $0.74 | $0.74 | 738,701 | — | — |
| 1993-08-02 | $0.74 | $0.74 | 904,909 | — | — |
| 1993-07-30 | $0.78 | $0.78 | 655,597 | — | — |
| 1993-07-29 | $0.77 | $0.77 | 1,149,604 | — | — |
| 1993-07-28 | $0.75 | $0.75 | 505,549 | — | — |
| 1993-07-27 | $0.75 | $0.75 | 584,036 | — | — |
| 1993-07-26 | $0.75 | $0.75 | 1,071,117 | — | — |
| 1993-07-23 | $0.75 | $0.75 | 1,205,006 | — | — |
| 1993-07-22 | $0.76 | $0.76 | 1,248,867 | — | — |
| 1993-07-21 | $0.80 | $0.80 | 1,613,600 | — | — |
| 1993-07-20 | $0.81 | $0.81 | 2,779,363 | — | — |
| 1993-07-19 | $0.69 | $0.69 | 865,665 | — | — |
| 1993-07-16 | $0.65 | $0.65 | 3,144,097 | — | — |
| 1993-07-15 | $0.67 | $0.67 | 5,727,243 | — | — |
| 1993-07-14 | $0.73 | $0.73 | 3,331,081 | — | — |
| 1993-07-13 | $0.77 | $0.77 | 10,821,973 | — | — |
| 1993-07-12 | $0.70 | $0.70 | 5,600,279 | — | — |
| 1993-07-09 | $0.54 | $0.54 | 1,572,049 | — | — |
| 1993-07-08 | $0.56 | $0.56 | 2,562,370 | — | — |
| 1993-07-07 | $0.60 | $0.60 | 2,652,399 | — | — |
| 1993-07-06 | $0.53 | $0.53 | 4,314,477 | — | — |
| 1993-07-02 | $0.50 | $0.50 | 5,678,766 | — | — |
| 1993-07-01 | $0.43 | $0.43 | 967,237 | — | — |
| 1993-06-30 | $0.43 | $0.43 | 4,032,847 | — | — |
| 1993-06-29 | $0.49 | $0.49 | 4,972,383 | — | — |
| 1993-06-28 | $0.42 | $0.42 | 4,157,503 | — | — |
| 1993-06-25 | $0.39 | $0.39 | 1,417,383 | — | — |
| 1993-06-24 | $0.39 | $0.39 | 2,319,984 | — | — |
| 1993-06-23 | $0.38 | $0.38 | 4,120,568 | — | — |
| 1993-06-22 | $0.44 | $0.44 | 7,770,213 | — | — |
| 1993-06-21 | $0.40 | $0.40 | 5,113,197 | — | — |
| 1993-06-18 | $0.37 | $0.37 | 2,550,828 | — | — |
| 1993-06-17 | $0.36 | $0.36 | 4,616,883 | — | — |
| 1993-06-16 | $0.34 | $0.34 | 4,753,081 | — | — |
| 1993-06-15 | $0.30 | $0.30 | 1,064,191 | — | — |
| 1993-06-14 | $0.28 | $0.28 | 784,870 | — | — |
| 1993-06-11 | $0.28 | $0.28 | 1,274,260 | — | — |
| 1993-06-10 | $0.26 | $0.26 | 819,497 | — | — |
| 1993-06-09 | $0.26 | $0.26 | 4,861,577 | — | — |
| 1993-06-08 | $0.25 | $0.25 | 3,411,876 | — | — |
| 1993-06-07 | $0.25 | $0.25 | 768,711 | — | — |
| 1993-06-04 | $0.27 | $0.27 | 85,412 | — | — |
| 1993-06-03 | $0.27 | $0.27 | 320,873 | — | — |
| 1993-06-02 | $0.26 | $0.26 | 1,211,932 | — | — |
| 1993-06-01 | $0.23 | $0.23 | 1,812,126 | — | — |
| 1993-05-28 | $0.24 | $0.24 | 200,834 | — | — |
| 1993-05-27 | $0.24 | $0.24 | 477,847 | — | — |
| 1993-05-26 | $0.23 | $0.23 | 348,575 | — | — |
| 1993-05-25 | $0.24 | $0.24 | 782,562 | — | — |
| 1993-05-24 | $0.25 | $0.25 | 1,054,958 | — | — |
| 1993-05-21 | $0.25 | $0.25 | 2,338,451 | — | — |
| 1993-05-20 | $0.24 | $0.24 | 3,211,042 | — | — |
| 1993-05-19 | $0.21 | $0.21 | 4,566,097 | — | — |
| 1993-05-18 | $0.17 | $0.17 | 64,636 | — | — |
| 1993-05-17 | $0.17 | $0.17 | 586,344 | — | — |
| 1993-05-14 | $0.16 | $0.16 | 168,516 | — | — |
| 1993-05-13 | $0.16 | $0.16 | 156,974 | — | — |
| 1993-05-12 | $0.15 | $0.15 | 1,108,052 | — | — |
| 1993-05-11 | $0.15 | $0.15 | 228,536 | — | — |
| 1993-05-10 | $0.16 | $0.16 | 1,331,971 | — | — |
| 1993-05-07 | $0.15 | $0.15 | 1,675,928 | — | — |
| 1993-05-06 | $0.16 | $0.16 | 334,724 | — | — |
| 1993-05-05 | $0.17 | $0.17 | 394,743 | — | — |
| 1993-05-04 | $0.16 | $0.16 | 62,328 | — | — |
| 1993-05-03 | $0.16 | $0.16 | 41,552 | — | — |
| 1993-04-30 | $0.16 | $0.16 | 734,084 | — | — |
| 1993-04-29 | $0.18 | $0.18 | 138,506 | — | — |
| 1993-04-28 | $0.18 | $0.18 | 260,854 | — | — |
| 1993-04-27 | $0.16 | $0.16 | 791,795 | — | — |
| 1993-04-26 | $0.19 | $0.19 | 2,163,010 | — | — |
| 1993-04-23 | $0.19 | $0.19 | 156,974 | — | — |
| 1993-04-22 | $0.19 | $0.19 | 283,938 | — | — |
| 1993-04-21 | $0.19 | $0.19 | 1,131,136 | — | — |
| 1993-04-20 | $0.18 | $0.18 | 8,031,067 | — | — |
| 1993-04-19 | $0.17 | $0.17 | 1,438,159 | — | — |
| 1993-04-16 | $0.12 | $0.12 | 1,608,984 | — | — |
| 1993-04-15 | $0.13 | $0.13 | 477,847 | — | — |
| 1993-04-14 | $0.13 | $0.13 | 1,297,344 | — | — |
| 1993-04-13 | $0.11 | $0.11 | 1,934,474 | — | — |
| 1993-04-12 | $0.13 | $0.13 | 761,786 | — | — |
| 1993-04-08 | $0.15 | $0.15 | 438,604 | — | — |
| 1993-04-07 | $0.16 | $0.16 | 311,640 | — | — |
| 1993-04-06 | $0.16 | $0.16 | 1,696,704 | — | — |
| 1993-04-05 | $0.18 | $0.18 | 355,500 | — | — |
| 1993-04-02 | $0.18 | $0.18 | 2,534,669 | — | — |
| 1993-04-01 | $0.18 | $0.18 | 237,769 | — | — |
| 1993-03-31 | $0.17 | $0.17 | 103,880 | — | — |
| 1993-03-30 | $0.17 | $0.17 | 634,821 | — | — |
| 1993-03-29 | $0.19 | $0.19 | 2,564,678 | — | — |
| 1993-03-26 | $0.18 | $0.18 | 357,808 | — | — |
| 1993-03-25 | $0.21 | $0.21 | 828,730 | — | — |
| 1993-03-24 | $0.19 | $0.19 | 1,819,052 | — | — |
| 1993-03-23 | $0.21 | $0.21 | 630,204 | — | — |
| 1993-03-22 | $0.21 | $0.21 | 175,442 | — | — |
| 1993-03-19 | $0.21 | $0.21 | 2,225,337 | — | — |
| 1993-03-18 | $0.22 | $0.22 | 706,383 | — | — |
| 1993-03-17 | $0.22 | $0.22 | 126,964 | — | — |
| 1993-03-16 | $0.23 | $0.23 | 616,354 | — | — |
| 1993-03-15 | $0.23 | $0.23 | 256,237 | — | — |
| 1993-03-12 | $0.23 | $0.23 | 704,075 | — | — |
| 1993-03-11 | $0.23 | $0.23 | 1,315,812 | — | — |
| 1993-03-10 | $0.23 | $0.23 | 207,760 | — | — |
| 1993-03-09 | $0.25 | $0.25 | 1,417,383 | — | — |
| 1993-03-08 | $0.25 | $0.25 | 207,760 | — | — |
| 1993-03-05 | $0.26 | $0.26 | 240,078 | — | — |
| 1993-03-04 | $0.27 | $0.27 | 2,423,863 | — | — |
| 1993-03-03 | $0.27 | $0.27 | 260,854 | — | — |
| 1993-03-02 | $0.29 | $0.29 | 2,670,867 | — | — |
| 1993-03-01 | $0.29 | $0.29 | 773,328 | — | — |
| 1993-02-26 | $0.29 | $0.29 | 4,628,425 | — | — |
| 1993-02-25 | $0.30 | $0.30 | 560,951 | — | — |
| 1993-02-24 | $0.28 | $0.28 | 3,598,860 | — | — |
| 1993-02-23 | $0.28 | $0.28 | 687,916 | — | — |
| 1993-02-22 | $0.27 | $0.27 | 1,482,019 | — | — |
| 1993-02-19 | $0.28 | $0.28 | 3,368,016 | — | — |
| 1993-02-18 | $0.28 | $0.28 | 1,151,912 | — | — |
| 1993-02-17 | $0.28 | $0.28 | 2,977,889 | — | — |
| 1993-02-16 | $0.26 | $0.26 | 2,114,532 | — | — |
| 1993-02-12 | $0.26 | $0.26 | 4,706,912 | — | — |
| 1993-02-11 | $0.23 | $0.23 | 307,023 | — | — |
| 1993-02-10 | $0.24 | $0.24 | 413,211 | — | — |
| 1993-02-09 | $0.23 | $0.23 | 2,820,915 | — | — |
| 1993-02-08 | $0.27 | $0.27 | 4,669,977 | — | — |
| 1993-02-05 | $0.24 | $0.24 | 1,560,506 | — | — |
| 1993-02-04 | $0.23 | $0.23 | 1,214,240 | — | — |
| 1993-02-03 | $0.22 | $0.22 | 283,938 | — | — |
| 1993-02-02 | $0.23 | $0.23 | 2,513,893 | — | — |
| 1993-02-01 | $0.22 | $0.22 | 2,105,298 | — | — |
| 1993-01-29 | $0.23 | $0.23 | 226,227 | — | — |
| 1993-01-28 | $0.24 | $0.24 | 881,825 | — | — |
| 1993-01-27 | $0.25 | $0.25 | 1,572,049 | — | — |
| 1993-01-26 | $0.22 | $0.22 | 189,292 | — | — |
| 1993-01-25 | $0.21 | $0.21 | 1,532,805 | — | — |
| 1993-01-22 | $0.22 | $0.22 | 133,890 | — | — |
| 1993-01-21 | $0.19 | $0.19 | 198,526 | — | — |
| 1993-01-20 | $0.19 | $0.19 | 475,539 | — | — |
| 1993-01-19 | $0.19 | $0.19 | 5,907,301 | — | — |