Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.23 | $2.23 | 9,949,382 | — | — |
| 1997-12-30 | $2.17 | $2.17 | 5,591,045 | — | — |
| 1997-12-29 | $2.18 | $2.18 | 11,341,372 | — | — |
| 1997-12-26 | $2.06 | $2.06 | 1,094,201 | — | — |
| 1997-12-24 | $2.06 | $2.06 | 4,633,042 | — | — |
| 1997-12-23 | $2.04 | $2.04 | 6,673,704 | — | — |
| 1997-12-22 | $1.94 | $1.94 | 1,301,961 | — | — |
| 1997-12-19 | $1.93 | $1.93 | 9,937,840 | — | — |
| 1997-12-18 | $1.92 | $1.92 | 6,452,093 | — | — |
| 1997-12-17 | $1.94 | $1.94 | 5,173,217 | — | — |
| 1997-12-16 | $1.86 | $1.86 | 761,786 | — | — |
| 1997-12-15 | $1.87 | $1.87 | 2,246,113 | — | — |
| 1997-12-12 | $1.93 | $1.93 | 4,619,191 | — | — |
| 1997-12-11 | $1.94 | $1.94 | 4,208,289 | — | — |
| 1997-12-10 | $1.97 | $1.97 | 4,660,743 | — | — |
| 1997-12-09 | $2.00 | $2.00 | 3,481,129 | — | — |
| 1997-12-08 | $1.99 | $1.99 | 3,467,279 | — | — |
| 1997-12-05 | $2.00 | $2.00 | 7,684,801 | — | — |
| 1997-12-04 | $1.95 | $1.95 | 2,070,672 | — | — |
| 1997-12-03 | $1.96 | $1.96 | 2,790,906 | — | — |
| 1997-12-02 | $1.92 | $1.92 | 2,751,662 | — | — |
| 1997-12-01 | $1.93 | $1.93 | 1,521,263 | — | — |
| 1997-11-28 | $1.93 | $1.93 | 1,161,146 | — | — |
| 1997-11-26 | $1.93 | $1.93 | 1,126,519 | — | — |
| 1997-11-25 | $1.92 | $1.92 | 30,552,221 | — | — |
| 1997-11-24 | $1.85 | $1.85 | 10,623,447 | — | — |
| 1997-11-21 | $1.76 | $1.76 | 14,280,018 | — | — |
| 1997-11-20 | $1.74 | $1.74 | 7,056,905 | — | — |
| 1997-11-19 | $1.70 | $1.70 | 1,756,724 | — | — |
| 1997-11-18 | $1.70 | $1.70 | 7,846,392 | — | — |
| 1997-11-17 | $1.74 | $1.74 | 9,032,931 | — | — |
| 1997-11-14 | $1.66 | $1.66 | 9,700,070 | — | — |
| 1997-11-13 | $1.65 | $1.65 | 10,556,502 | — | — |
| 1997-11-12 | $1.64 | $1.64 | 9,425,366 | — | — |
| 1997-11-11 | $1.66 | $1.66 | 13,416,661 | — | — |
| 1997-11-10 | $1.64 | $1.64 | 6,417,467 | — | — |
| 1997-11-07 | $1.65 | $1.65 | 10,057,879 | — | — |
| 1997-11-06 | $1.72 | $1.72 | 4,566,097 | — | — |
| 1997-11-05 | $1.73 | $1.73 | 12,008,512 | — | — |
| 1997-11-04 | $1.75 | $1.75 | 8,084,161 | — | — |
| 1997-11-03 | $1.74 | $1.74 | 14,196,914 | — | — |
| 1997-10-31 | $1.73 | $1.73 | 15,235,713 | — | — |
| 1997-10-30 | $1.73 | $1.73 | 3,324,155 | — | — |
| 1997-10-29 | $1.75 | $1.75 | 5,888,834 | — | — |
| 1997-10-28 | $1.76 | $1.76 | 9,099,876 | — | — |
| 1997-10-27 | $1.72 | $1.72 | 7,527,827 | — | — |
| 1997-10-24 | $1.87 | $1.87 | 4,399,889 | — | — |
| 1997-10-23 | $1.93 | $1.93 | 16,209,875 | — | — |
| 1997-10-22 | $2.04 | $2.04 | 20,983,731 | — | — |
| 1997-10-21 | $1.91 | $1.91 | 23,883,134 | — | — |
| 1997-10-20 | $1.81 | $1.81 | 51,048,871 | — | — |
| 1997-10-17 | $1.67 | $1.67 | 12,998,833 | — | — |
| 1997-10-16 | $1.65 | $1.65 | 6,061,967 | — | — |
| 1997-10-15 | $1.66 | $1.66 | 16,870,089 | — | — |
| 1997-10-14 | $1.72 | $1.72 | 3,518,065 | — | — |
| 1997-10-13 | $1.76 | $1.76 | 2,631,623 | — | — |
| 1997-10-10 | $1.72 | $1.72 | 5,461,772 | — | — |
| 1997-10-09 | $1.68 | $1.68 | 10,695,009 | — | — |
| 1997-10-08 | $1.69 | $1.69 | 5,900,376 | — | — |
| 1997-10-07 | $1.73 | $1.73 | 10,145,600 | — | — |
| 1997-10-06 | $1.71 | $1.71 | 6,417,467 | — | — |
| 1997-10-03 | $1.72 | $1.72 | 21,556,225 | — | — |
| 1997-10-02 | $1.71 | $1.71 | 3,912,808 | — | — |
| 1997-10-01 | $1.74 | $1.74 | 21,279,212 | — | — |
| 1997-09-30 | $1.76 | $1.76 | 13,601,336 | — | — |
| 1997-09-29 | $1.68 | $1.68 | 1,140,370 | — | — |
| 1997-09-26 | $1.67 | $1.67 | 5,851,899 | — | — |
| 1997-09-25 | $1.67 | $1.67 | 9,963,233 | — | — |
| 1997-09-24 | $1.71 | $1.71 | 4,362,954 | — | — |
| 1997-09-23 | $1.75 | $1.75 | 4,780,782 | — | — |
| 1997-09-22 | $1.73 | $1.73 | 8,534,308 | — | — |
| 1997-09-19 | $1.73 | $1.73 | 5,584,120 | — | — |
| 1997-09-18 | $1.71 | $1.71 | 17,599,557 | — | — |
| 1997-09-17 | $1.67 | $1.67 | 12,781,840 | — | — |
| 1997-09-16 | $1.64 | $1.64 | 8,691,282 | — | — |
| 1997-09-15 | $1.59 | $1.59 | 2,204,561 | — | — |
| 1997-09-12 | $1.64 | $1.64 | 4,556,863 | — | — |
| 1997-09-11 | $1.65 | $1.65 | 11,549,132 | — | — |
| 1997-09-10 | $1.64 | $1.64 | 19,238,550 | — | — |
| 1997-09-09 | $1.56 | $1.56 | 12,232,430 | — | — |
| 1997-09-08 | $1.48 | $1.48 | 2,864,776 | — | — |
| 1997-09-05 | $1.55 | $1.55 | 7,987,207 | — | — |
| 1997-09-04 | $1.43 | $1.43 | 5,011,626 | — | — |
| 1997-09-03 | $1.44 | $1.44 | 2,063,747 | — | — |
| 1997-09-02 | $1.47 | $1.47 | 2,904,019 | — | — |
| 1997-08-29 | $1.43 | $1.43 | 175,442 | — | — |
| 1997-08-28 | $1.43 | $1.43 | 500,932 | — | — |
| 1997-08-27 | $1.43 | $1.43 | 974,162 | — | — |
| 1997-08-26 | $1.43 | $1.43 | 701,766 | — | — |
| 1997-08-25 | $1.43 | $1.43 | 461,688 | — | — |
| 1997-08-22 | $1.43 | $1.43 | 1,477,402 | — | — |
| 1997-08-21 | $1.47 | $1.47 | 2,834,766 | — | — |
| 1997-08-20 | $1.49 | $1.49 | 2,661,633 | — | — |
| 1997-08-19 | $1.40 | $1.40 | 392,435 | — | — |
| 1997-08-18 | $1.40 | $1.40 | 9,196,830 | — | — |
| 1997-08-15 | $1.40 | $1.40 | 4,406,814 | — | — |
| 1997-08-14 | $1.39 | $1.39 | 295,480 | — | — |
| 1997-08-13 | $1.39 | $1.39 | 10,821,973 | — | — |
| 1997-08-12 | $1.35 | $1.35 | 4,270,616 | — | — |
| 1997-08-11 | $1.40 | $1.40 | 8,160,340 | — | — |
| 1997-08-08 | $1.39 | $1.39 | 3,958,977 | — | — |
| 1997-08-07 | $1.43 | $1.43 | 8,834,405 | — | — |
| 1997-08-06 | $1.48 | $1.48 | 4,986,233 | — | — |
| 1997-08-05 | $1.48 | $1.48 | 5,803,421 | — | — |
| 1997-08-04 | $1.49 | $1.49 | 5,394,827 | — | — |
| 1997-08-01 | $1.47 | $1.47 | 11,632,236 | — | — |
| 1997-07-31 | $1.52 | $1.52 | 15,194,161 | — | — |
| 1997-07-30 | $1.56 | $1.56 | 6,075,818 | — | — |
| 1997-07-29 | $1.54 | $1.54 | 2,091,448 | — | — |
| 1997-07-28 | $1.55 | $1.55 | 12,414,797 | — | — |
| 1997-07-25 | $1.59 | $1.59 | 26,634,796 | — | — |
| 1997-07-24 | $1.53 | $1.53 | 5,314,032 | — | — |
| 1997-07-23 | $1.44 | $1.44 | 10,955,862 | — | — |
| 1997-07-22 | $1.45 | $1.45 | 11,809,986 | — | — |
| 1997-07-21 | $1.43 | $1.43 | 7,587,847 | — | — |
| 1997-07-18 | $1.45 | $1.45 | 4,790,016 | — | — |
| 1997-07-17 | $1.42 | $1.42 | 10,459,548 | — | — |
| 1997-07-16 | $1.44 | $1.44 | 12,412,489 | — | — |
| 1997-07-15 | $1.35 | $1.35 | 9,416,132 | — | — |
| 1997-07-14 | $1.35 | $1.35 | 1,916,006 | — | — |
| 1997-07-11 | $1.35 | $1.35 | 7,063,830 | — | — |
| 1997-07-10 | $1.38 | $1.38 | 1,620,526 | — | — |
| 1997-07-09 | $1.40 | $1.40 | 2,195,328 | — | — |
| 1997-07-08 | $1.42 | $1.42 | 7,710,194 | — | — |
| 1997-07-07 | $1.44 | $1.44 | 6,576,749 | — | — |
| 1997-07-03 | $1.42 | $1.42 | 5,567,960 | — | — |
| 1997-07-02 | $1.39 | $1.39 | 14,575,498 | — | — |
| 1997-07-01 | $1.39 | $1.39 | 21,923,267 | — | — |
| 1997-06-30 | $1.35 | $1.35 | 3,585,009 | — | — |
| 1997-06-27 | $1.34 | $1.34 | 2,753,970 | — | — |
| 1997-06-26 | $1.33 | $1.33 | 1,433,542 | — | — |
| 1997-06-25 | $1.32 | $1.32 | 3,384,175 | — | — |
| 1997-06-24 | $1.34 | $1.34 | 4,122,876 | — | — |
| 1997-06-23 | $1.40 | $1.40 | 5,270,172 | — | — |
| 1997-06-20 | $1.41 | $1.41 | 6,671,395 | — | — |
| 1997-06-19 | $1.37 | $1.37 | 2,345,376 | — | — |
| 1997-06-18 | $1.36 | $1.36 | 2,280,740 | — | — |
| 1997-06-17 | $1.36 | $1.36 | 3,361,091 | — | — |
| 1997-06-16 | $1.40 | $1.40 | 10,002,476 | — | — |
| 1997-06-13 | $1.40 | $1.40 | 9,792,408 | — | — |
| 1997-06-12 | $1.40 | $1.40 | 9,753,165 | — | — |
| 1997-06-11 | $1.48 | $1.48 | 7,987,207 | — | — |
| 1997-06-10 | $1.39 | $1.39 | 5,849,590 | — | — |
| 1997-06-09 | $1.39 | $1.39 | 4,813,100 | — | — |
| 1997-06-06 | $1.39 | $1.39 | 3,421,110 | — | — |
| 1997-06-05 | $1.32 | $1.32 | 2,137,617 | — | — |
| 1997-06-04 | $1.29 | $1.29 | 496,315 | — | — |
| 1997-06-03 | $1.29 | $1.29 | 4,639,967 | — | — |
| 1997-06-02 | $1.32 | $1.32 | 2,506,967 | — | — |
| 1997-05-30 | $1.33 | $1.33 | 7,717,119 | — | — |
| 1997-05-29 | $1.36 | $1.36 | 1,669,003 | — | — |
| 1997-05-28 | $1.36 | $1.36 | 4,598,415 | — | — |
| 1997-05-27 | $1.37 | $1.37 | 6,948,408 | — | — |
| 1997-05-23 | $1.39 | $1.39 | 5,835,740 | — | — |
| 1997-05-22 | $1.35 | $1.35 | 6,479,795 | — | — |
| 1997-05-21 | $1.32 | $1.32 | 21,226,118 | — | — |
| 1997-05-20 | $1.30 | $1.30 | 29,654,237 | — | — |
| 1997-05-19 | $1.17 | $1.17 | 1,592,825 | — | — |
| 1997-05-16 | $1.13 | $1.13 | 1,902,156 | — | — |
| 1997-05-15 | $1.13 | $1.13 | 2,633,932 | — | — |
| 1997-05-14 | $1.12 | $1.12 | 801,029 | — | — |
| 1997-05-13 | $1.10 | $1.10 | 3,192,574 | — | — |
| 1997-05-12 | $1.09 | $1.09 | 3,174,107 | — | — |
| 1997-05-09 | $1.09 | $1.09 | 1,038,799 | — | — |
| 1997-05-08 | $1.10 | $1.10 | 3,303,380 | — | — |
| 1997-05-07 | $1.12 | $1.12 | 2,412,321 | — | — |
| 1997-05-06 | $1.13 | $1.13 | 7,881,019 | — | — |
| 1997-05-05 | $1.14 | $1.14 | 11,297,512 | — | — |
| 1997-05-02 | $1.08 | $1.08 | 3,160,256 | — | — |
| 1997-05-01 | $1.05 | $1.05 | 2,264,581 | — | — |
| 1997-04-30 | $1.02 | $1.02 | 1,851,370 | — | — |
| 1997-04-29 | $1.00 | $1.00 | 2,915,561 | — | — |
| 1997-04-28 | $1.00 | $1.00 | 3,735,058 | — | — |
| 1997-04-25 | $1.01 | $1.01 | 528,633 | — | — |
| 1997-04-24 | $1.02 | $1.02 | 1,230,399 | — | — |
| 1997-04-23 | $1.04 | $1.04 | 6,161,230 | — | — |
| 1997-04-22 | $1.05 | $1.05 | 1,274,260 | — | — |
| 1997-04-21 | $1.05 | $1.05 | 2,991,740 | — | — |
| 1997-04-18 | $1.07 | $1.07 | 1,177,305 | — | — |
| 1997-04-17 | $1.07 | $1.07 | 3,365,707 | — | — |
| 1997-04-16 | $1.07 | $1.07 | 1,966,792 | — | — |
| 1997-04-15 | $1.07 | $1.07 | 3,181,032 | — | — |
| 1997-04-14 | $1.05 | $1.05 | 2,114,532 | — | — |
| 1997-04-11 | $1.05 | $1.05 | 530,942 | — | — |
| 1997-04-10 | $1.05 | $1.05 | 951,078 | — | — |
| 1997-04-09 | $1.07 | $1.07 | 6,336,671 | — | — |
| 1997-04-08 | $0.99 | $0.99 | 11,189,015 | — | — |
| 1997-04-07 | $1.07 | $1.07 | 1,576,665 | — | — |
| 1997-04-04 | $1.09 | $1.09 | 3,243,360 | — | — |
| 1997-04-03 | $1.10 | $1.10 | 2,440,022 | — | — |
| 1997-04-02 | $1.11 | $1.11 | 3,596,552 | — | — |
| 1997-04-01 | $1.12 | $1.12 | 8,291,921 | — | — |
| 1997-03-31 | $1.10 | $1.10 | 27,295,010 | — | — |
| 1997-03-27 | $0.99 | $0.99 | 7,931,804 | — | — |
| 1997-03-26 | $1.00 | $1.00 | 4,418,357 | — | — |
| 1997-03-25 | $0.99 | $0.99 | 9,570,798 | — | — |
| 1997-03-24 | $1.02 | $1.02 | 1,101,127 | — | — |
| 1997-03-21 | $1.03 | $1.03 | 4,480,685 | — | — |
| 1997-03-20 | $1.05 | $1.05 | 5,390,210 | — | — |
| 1997-03-19 | $1.10 | $1.10 | 3,049,451 | — | — |
| 1997-03-18 | $1.19 | $1.19 | 4,169,045 | — | — |
| 1997-03-17 | $1.20 | $1.20 | 1,528,188 | — | — |
| 1997-03-14 | $1.20 | $1.20 | 1,281,185 | — | — |
| 1997-03-13 | $1.20 | $1.20 | 4,856,961 | — | — |
| 1997-03-12 | $1.20 | $1.20 | 7,377,778 | — | — |
| 1997-03-11 | $1.21 | $1.21 | 4,577,639 | — | — |
| 1997-03-10 | $1.19 | $1.19 | 764,094 | — | — |
| 1997-03-07 | $1.19 | $1.19 | 2,012,961 | — | — |
| 1997-03-06 | $1.21 | $1.21 | 3,802,003 | — | — |
| 1997-03-05 | $1.22 | $1.22 | 19,584,816 | — | — |
| 1997-03-04 | $1.21 | $1.21 | 14,409,291 | — | — |
| 1997-03-03 | $1.23 | $1.23 | 7,740,204 | — | — |
| 1997-02-28 | $1.12 | $1.12 | 7,742,512 | — | — |
| 1997-02-27 | $1.13 | $1.13 | 3,271,061 | — | — |
| 1997-02-26 | $1.13 | $1.13 | 9,686,220 | — | — |
| 1997-02-25 | $1.13 | $1.13 | 10,648,840 | — | — |
| 1997-02-24 | $1.08 | $1.08 | 9,379,197 | — | — |
| 1997-02-21 | $0.98 | $0.98 | 5,496,399 | — | — |
| 1997-02-20 | $0.95 | $0.95 | 6,595,217 | — | — |
| 1997-02-19 | $0.93 | $0.93 | 1,375,831 | — | — |
| 1997-02-18 | $0.93 | $0.93 | 1,228,091 | — | — |
| 1997-02-14 | $0.94 | $0.94 | 1,867,529 | — | — |
| 1997-02-13 | $0.96 | $0.96 | 2,206,870 | — | — |
| 1997-02-12 | $0.96 | $0.96 | 3,610,402 | — | — |
| 1997-02-11 | $0.93 | $0.93 | 9,319,178 | — | — |
| 1997-02-10 | $0.90 | $0.90 | 3,273,370 | — | — |
| 1997-02-07 | $0.87 | $0.87 | 3,109,470 | — | — |
| 1997-02-06 | $0.88 | $0.88 | 5,131,665 | — | — |
| 1997-02-05 | $0.93 | $0.93 | 6,966,876 | — | — |
| 1997-02-04 | $0.91 | $0.91 | 2,876,318 | — | — |
| 1997-02-03 | $0.89 | $0.89 | 1,789,042 | — | — |
| 1997-01-31 | $0.88 | $0.88 | 5,526,408 | — | — |
| 1997-01-30 | $0.88 | $0.88 | 1,225,782 | — | — |
| 1997-01-29 | $0.89 | $0.89 | 2,763,204 | — | — |
| 1997-01-28 | $0.89 | $0.89 | 4,554,555 | — | — |
| 1997-01-27 | $0.88 | $0.88 | 1,458,935 | — | — |
| 1997-01-24 | $0.92 | $0.92 | 2,712,419 | — | — |
| 1997-01-23 | $0.93 | $0.93 | 3,040,217 | — | — |
| 1997-01-22 | $0.95 | $0.95 | 2,954,805 | — | — |
| 1997-01-21 | $0.94 | $0.94 | 5,440,996 | — | — |
| 1997-01-20 | $0.92 | $0.92 | 2,423,863 | — | — |
| 1997-01-17 | $0.92 | $0.92 | 3,444,194 | — | — |
| 1997-01-16 | $0.95 | $0.95 | 61,776,198 | — | — |
| 1997-01-15 | $0.90 | $0.90 | 5,457,155 | — | — |
| 1997-01-14 | $0.96 | $0.96 | 1,800,584 | — | — |
| 1997-01-13 | $0.96 | $0.96 | 6,786,817 | — | — |
| 1997-01-10 | $0.96 | $0.96 | 3,153,331 | — | — |
| 1997-01-09 | $0.97 | $0.97 | 2,236,880 | — | — |
| 1997-01-08 | $1.02 | $1.02 | 9,365,346 | — | — |
| 1997-01-07 | $1.03 | $1.03 | 10,198,694 | — | — |
| 1997-01-06 | $1.00 | $1.00 | 2,698,568 | — | — |
| 1997-01-03 | $1.03 | $1.03 | 8,573,551 | — | — |
| 1997-01-02 | $0.97 | $0.97 | 6,512,113 | — | — |