Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.47 | $0.47 | 616,354 | — | — |
| 1994-12-29 | $0.44 | $0.44 | 745,627 | — | — |
| 1994-12-28 | $0.47 | $0.47 | 337,032 | — | — |
| 1994-12-27 | $0.45 | $0.45 | 55,403 | — | — |
| 1994-12-23 | $0.46 | $0.46 | 203,143 | — | — |
| 1994-12-22 | $0.48 | $0.48 | 110,805 | — | — |
| 1994-12-21 | $0.48 | $0.48 | 588,653 | — | — |
| 1994-12-20 | $0.48 | $0.48 | 923,377 | — | — |
| 1994-12-19 | $0.48 | $0.48 | 260,854 | — | — |
| 1994-12-16 | $0.47 | $0.47 | 43,860 | — | — |
| 1994-12-15 | $0.45 | $0.45 | 156,974 | — | — |
| 1994-12-14 | $0.45 | $0.45 | 297,789 | — | — |
| 1994-12-13 | $0.48 | $0.48 | 131,581 | — | — |
| 1994-12-12 | $0.45 | $0.45 | 25,393 | — | — |
| 1994-12-09 | $0.48 | $0.48 | 1,666,695 | — | — |
| 1994-12-08 | $0.45 | $0.45 | 736,393 | — | — |
| 1994-12-07 | $0.47 | $0.47 | 159,282 | — | — |
| 1994-12-06 | $0.47 | $0.47 | 39,244 | — | — |
| 1994-12-05 | $0.45 | $0.45 | 9,234 | — | — |
| 1994-12-02 | $0.49 | $0.49 | 378,584 | — | — |
| 1994-12-01 | $0.47 | $0.47 | 334,724 | — | — |
| 1994-11-30 | $0.48 | $0.48 | 32,318 | — | — |
| 1994-11-29 | $0.50 | $0.50 | 1,733,639 | — | — |
| 1994-11-28 | $0.48 | $0.48 | 76,179 | — | — |
| 1994-11-25 | $0.49 | $0.49 | 115,422 | — | — |
| 1994-11-23 | $0.49 | $0.49 | 272,396 | — | — |
| 1994-11-22 | $0.48 | $0.48 | 646,364 | — | — |
| 1994-11-21 | $0.48 | $0.48 | 821,805 | — | — |
| 1994-11-18 | $0.48 | $0.48 | 1,380,448 | — | — |
| 1994-11-17 | $0.48 | $0.48 | 2,382,311 | — | — |
| 1994-11-16 | $0.45 | $0.45 | 117,731 | — | — |
| 1994-11-15 | $0.47 | $0.47 | 48,477 | — | — |
| 1994-11-14 | $0.47 | $0.47 | 274,705 | — | — |
| 1994-11-11 | $0.48 | $0.48 | 1,387,373 | — | — |
| 1994-11-10 | $0.47 | $0.47 | 175,442 | — | — |
| 1994-11-09 | $0.47 | $0.47 | 2,940,954 | — | — |
| 1994-11-08 | $0.47 | $0.47 | 108,497 | — | — |
| 1994-11-07 | $0.45 | $0.45 | 738,701 | — | — |
| 1994-11-04 | $0.45 | $0.45 | 80,795 | — | — |
| 1994-11-03 | $0.45 | $0.45 | 32,318 | — | — |
| 1994-11-02 | $0.45 | $0.45 | 334,724 | — | — |
| 1994-11-01 | $0.45 | $0.45 | 129,273 | — | — |
| 1994-10-31 | $0.45 | $0.45 | 16,159 | — | — |
| 1994-10-28 | $0.45 | $0.45 | 13,851 | — | — |
| 1994-10-27 | $0.47 | $0.47 | 263,162 | — | — |
| 1994-10-26 | $0.45 | $0.45 | 1,620,526 | — | — |
| 1994-10-25 | $0.45 | $0.45 | 925,685 | — | — |
| 1994-10-24 | $0.48 | $0.48 | 66,945 | — | — |
| 1994-10-21 | $0.47 | $0.47 | 120,039 | — | — |
| 1994-10-20 | $0.47 | $0.47 | 205,451 | — | — |
| 1994-10-19 | $0.48 | $0.48 | 1,325,045 | — | — |
| 1994-10-18 | $0.51 | $0.51 | 221,610 | — | — |
| 1994-10-17 | $0.53 | $0.53 | 2,984,815 | — | — |
| 1994-10-14 | $0.51 | $0.51 | 3,845,863 | — | — |
| 1994-10-13 | $0.48 | $0.48 | 1,385,065 | — | — |
| 1994-10-12 | $0.48 | $0.48 | 722,542 | — | — |
| 1994-10-11 | $0.50 | $0.50 | 766,403 | — | — |
| 1994-10-10 | $0.49 | $0.49 | 2,657,016 | — | — |
| 1994-10-07 | $0.44 | $0.44 | 288,555 | — | — |
| 1994-10-06 | $0.41 | $0.41 | 214,685 | — | — |
| 1994-10-05 | $0.41 | $0.41 | 597,886 | — | — |
| 1994-10-04 | $0.43 | $0.43 | 145,432 | — | — |
| 1994-10-03 | $0.44 | $0.44 | 244,695 | — | — |
| 1994-09-30 | $0.44 | $0.44 | 494,006 | — | — |
| 1994-09-29 | $0.44 | $0.44 | 43,860 | — | — |
| 1994-09-28 | $0.45 | $0.45 | 1,331,971 | — | — |
| 1994-09-27 | $0.42 | $0.42 | 302,406 | — | — |
| 1994-09-26 | $0.45 | $0.45 | 2,029,120 | — | — |
| 1994-09-23 | $0.44 | $0.44 | 20,776 | — | — |
| 1994-09-22 | $0.45 | $0.45 | 3,534,224 | — | — |
| 1994-09-21 | $0.45 | $0.45 | 1,015,714 | — | — |
| 1994-09-20 | $0.48 | $0.48 | 387,818 | — | — |
| 1994-09-19 | $0.48 | $0.48 | 207,760 | — | — |
| 1994-09-16 | $0.48 | $0.48 | 94,646 | — | — |
| 1994-09-15 | $0.48 | $0.48 | 1,989,876 | — | — |
| 1994-09-14 | $0.45 | $0.45 | 646,364 | — | — |
| 1994-09-13 | $0.48 | $0.48 | 459,380 | — | — |
| 1994-09-12 | $0.48 | $0.48 | 163,899 | — | — |
| 1994-09-09 | $0.49 | $0.49 | 872,591 | — | — |
| 1994-09-08 | $0.90 | $0.90 | 0 | — | — |
| 1994-09-07 | $0.50 | $0.50 | 2,308 | — | — |
| 1994-09-06 | $0.50 | $0.50 | 4,617 | — | — |
| 1994-09-02 | $0.50 | $0.50 | 140,815 | — | — |
| 1994-09-01 | $0.51 | $0.51 | 150,049 | — | — |
| 1994-08-31 | $0.52 | $0.52 | 253,929 | — | — |
| 1994-08-30 | $0.52 | $0.52 | 715,617 | — | — |
| 1994-08-29 | $0.48 | $0.48 | 207,760 | — | — |
| 1994-08-26 | $0.48 | $0.48 | 223,919 | — | — |
| 1994-08-25 | $0.50 | $0.50 | 247,003 | — | — |
| 1994-08-24 | $0.50 | $0.50 | 32,318 | — | — |
| 1994-08-23 | $0.50 | $0.50 | 43,860 | — | — |
| 1994-08-22 | $0.50 | $0.50 | 253,929 | — | — |
| 1994-08-19 | $0.53 | $0.53 | 71,562 | — | — |
| 1994-08-18 | $0.51 | $0.51 | 80,795 | — | — |
| 1994-08-17 | $0.53 | $0.53 | 500,932 | — | — |
| 1994-08-16 | $0.53 | $0.53 | 443,221 | — | — |
| 1994-08-15 | $0.53 | $0.53 | 110,805 | — | — |
| 1994-08-12 | $0.52 | $0.52 | 614,045 | — | — |
| 1994-08-11 | $0.49 | $0.49 | 1,359,672 | — | — |
| 1994-08-10 | $0.47 | $0.47 | 221,610 | — | — |
| 1994-08-09 | $0.49 | $0.49 | 36,935 | — | — |
| 1994-08-08 | $0.49 | $0.49 | 163,899 | — | — |
| 1994-08-05 | $0.47 | $0.47 | 339,341 | — | — |
| 1994-08-04 | $0.47 | $0.47 | 20,776 | — | — |
| 1994-08-03 | $0.48 | $0.48 | 295,480 | — | — |
| 1994-08-02 | $0.48 | $0.48 | 242,386 | — | — |
| 1994-08-01 | $0.48 | $0.48 | 4,617 | — | — |
| 1994-07-29 | $0.48 | $0.48 | 475,539 | — | — |
| 1994-07-28 | $0.47 | $0.47 | 295,480 | — | — |
| 1994-07-27 | $0.48 | $0.48 | 443,221 | — | — |
| 1994-07-26 | $0.49 | $0.49 | 41,552 | — | — |
| 1994-07-25 | $0.49 | $0.49 | 78,487 | — | — |
| 1994-07-22 | $0.49 | $0.49 | 143,123 | — | — |
| 1994-07-21 | $0.52 | $0.52 | 560,951 | — | — |
| 1994-07-20 | $0.52 | $0.52 | 567,877 | — | — |
| 1994-07-19 | $0.55 | $0.55 | 392,435 | — | — |
| 1994-07-18 | $0.55 | $0.55 | 997,247 | — | — |
| 1994-07-15 | $0.55 | $0.55 | 108,497 | — | — |
| 1994-07-14 | $0.54 | $0.54 | 588,653 | — | — |
| 1994-07-13 | $0.54 | $0.54 | 1,645,919 | — | — |
| 1994-07-12 | $0.50 | $0.50 | 392,435 | — | — |
| 1994-07-11 | $0.50 | $0.50 | 1,281,185 | — | — |
| 1994-07-08 | $0.49 | $0.49 | 1,020,331 | — | — |
| 1994-07-07 | $0.48 | $0.48 | 203,143 | — | — |
| 1994-07-06 | $0.45 | $0.45 | 235,461 | — | — |
| 1994-07-05 | $0.48 | $0.48 | 302,406 | — | — |
| 1994-07-01 | $0.48 | $0.48 | 507,857 | — | — |
| 1994-06-30 | $0.48 | $0.48 | 3,181,032 | — | — |
| 1994-06-29 | $0.41 | $0.41 | 216,993 | — | — |
| 1994-06-28 | $0.43 | $0.43 | 399,360 | — | — |
| 1994-06-27 | $0.44 | $0.44 | 46,169 | — | — |
| 1994-06-24 | $0.44 | $0.44 | 101,571 | — | — |
| 1994-06-23 | $0.41 | $0.41 | 265,471 | — | — |
| 1994-06-22 | $0.43 | $0.43 | 83,104 | — | — |
| 1994-06-21 | $0.41 | $0.41 | 620,971 | — | — |
| 1994-06-20 | $0.42 | $0.42 | 48,477 | — | — |
| 1994-06-17 | $0.41 | $0.41 | 272,396 | — | — |
| 1994-06-16 | $0.43 | $0.43 | 147,740 | — | — |
| 1994-06-15 | $0.41 | $0.41 | 431,679 | — | — |
| 1994-06-14 | $0.42 | $0.42 | 387,818 | — | — |
| 1994-06-13 | $0.44 | $0.44 | 1,205,006 | — | — |
| 1994-06-10 | $0.43 | $0.43 | 270,088 | — | — |
| 1994-06-09 | $0.43 | $0.43 | 2,098,373 | — | — |
| 1994-06-08 | $0.43 | $0.43 | 253,929 | — | — |
| 1994-06-07 | $0.42 | $0.42 | 1,643,610 | — | — |
| 1994-06-06 | $0.42 | $0.42 | 277,013 | — | — |
| 1994-06-03 | $0.44 | $0.44 | 320,873 | — | — |
| 1994-06-02 | $0.44 | $0.44 | 113,114 | — | — |
| 1994-06-01 | $0.44 | $0.44 | 918,760 | — | — |
| 1994-05-31 | $0.44 | $0.44 | 106,188 | — | — |
| 1994-05-27 | $0.47 | $0.47 | 258,545 | — | — |
| 1994-05-26 | $0.45 | $0.45 | 1,410,458 | — | — |
| 1994-05-25 | $0.42 | $0.42 | 87,721 | — | — |
| 1994-05-24 | $0.42 | $0.42 | 1,555,889 | — | — |
| 1994-05-23 | $0.40 | $0.40 | 34,627 | — | — |
| 1994-05-20 | $0.40 | $0.40 | 394,743 | — | — |
| 1994-05-19 | $0.42 | $0.42 | 438,604 | — | — |
| 1994-05-18 | $0.42 | $0.42 | 78,487 | — | — |
| 1994-05-17 | $0.43 | $0.43 | 60,019 | — | — |
| 1994-05-16 | $0.44 | $0.44 | 80,795 | — | — |
| 1994-05-13 | $0.43 | $0.43 | 2,308 | — | — |
| 1994-05-12 | $0.43 | $0.43 | 71,562 | — | — |
| 1994-05-11 | $0.45 | $0.45 | 113,114 | — | — |
| 1994-05-10 | $0.45 | $0.45 | 85,412 | — | — |
| 1994-05-09 | $0.44 | $0.44 | 443,221 | — | — |
| 1994-05-06 | $0.47 | $0.47 | 413,211 | — | — |
| 1994-05-05 | $0.40 | $0.40 | 50,786 | — | — |
| 1994-05-04 | $0.43 | $0.43 | 147,740 | — | — |
| 1994-05-03 | $0.43 | $0.43 | 694,841 | — | — |
| 1994-05-02 | $0.40 | $0.40 | 930,302 | — | — |
| 1994-04-29 | $0.46 | $0.46 | 588,653 | — | — |
| 1994-04-28 | $0.45 | $0.45 | 1,950,633 | — | — |
| 1994-04-26 | $0.44 | $0.44 | 4,900,821 | — | — |
| 1994-04-25 | $0.41 | $0.41 | 549,409 | — | — |
| 1994-04-22 | $0.43 | $0.43 | 2,613,156 | — | — |
| 1994-04-21 | $0.44 | $0.44 | 680,990 | — | — |
| 1994-04-20 | $0.48 | $0.48 | 313,948 | — | — |
| 1994-04-19 | $0.48 | $0.48 | 715,617 | — | — |
| 1994-04-18 | $0.53 | $0.53 | 932,610 | — | — |
| 1994-04-15 | $0.58 | $0.58 | 1,068,808 | — | — |
| 1994-04-14 | $0.55 | $0.55 | 3,721,207 | — | — |
| 1994-04-13 | $0.51 | $0.51 | 1,629,760 | — | — |
| 1994-04-12 | $0.51 | $0.51 | 272,396 | — | — |
| 1994-04-11 | $0.51 | $0.51 | 669,448 | — | — |
| 1994-04-08 | $0.52 | $0.52 | 821,805 | — | — |
| 1994-04-07 | $0.54 | $0.54 | 990,321 | — | — |
| 1994-04-06 | $0.52 | $0.52 | 2,463,107 | — | — |
| 1994-04-05 | $0.55 | $0.55 | 2,158,393 | — | — |
| 1994-04-04 | $0.45 | $0.45 | 699,458 | — | — |
| 1994-03-31 | $0.49 | $0.49 | 586,344 | — | — |
| 1994-03-30 | $0.51 | $0.51 | 1,124,211 | — | — |
| 1994-03-29 | $0.51 | $0.51 | 4,305,243 | — | — |
| 1994-03-28 | $0.45 | $0.45 | 4,021,305 | — | — |
| 1994-03-25 | $0.39 | $0.39 | 85,412 | — | — |
| 1994-03-24 | $0.40 | $0.40 | 1,258,101 | — | — |
| 1994-03-23 | $0.41 | $0.41 | 286,247 | — | — |
| 1994-03-22 | $0.40 | $0.40 | 198,526 | — | — |
| 1994-03-21 | $0.39 | $0.39 | 50,786 | — | — |
| 1994-03-18 | $0.41 | $0.41 | 133,890 | — | — |
| 1994-03-17 | $0.41 | $0.41 | 36,935 | — | — |
| 1994-03-16 | $0.40 | $0.40 | 147,740 | — | — |
| 1994-03-15 | $0.40 | $0.40 | 1,068,808 | — | — |
| 1994-03-14 | $0.42 | $0.42 | 4,157,503 | — | — |
| 1994-03-11 | $0.36 | $0.36 | 484,773 | — | — |
| 1994-03-10 | $0.38 | $0.38 | 212,377 | — | — |
| 1994-03-09 | $0.38 | $0.38 | 108,497 | — | — |
| 1994-03-08 | $0.39 | $0.39 | 514,782 | — | — |
| 1994-03-07 | $0.38 | $0.38 | 145,432 | — | — |
| 1994-03-04 | $0.39 | $0.39 | 373,967 | — | — |
| 1994-03-03 | $0.39 | $0.39 | 648,672 | — | — |
| 1994-03-02 | $0.40 | $0.40 | 163,899 | — | — |
| 1994-03-01 | $0.41 | $0.41 | 406,286 | — | — |
| 1994-02-28 | $0.42 | $0.42 | 937,227 | — | — |
| 1994-02-25 | $0.39 | $0.39 | 408,594 | — | — |
| 1994-02-24 | $0.42 | $0.42 | 752,552 | — | — |
| 1994-02-23 | $0.42 | $0.42 | 85,412 | — | — |
| 1994-02-22 | $0.45 | $0.45 | 96,955 | — | — |
| 1994-02-18 | $0.43 | $0.43 | 189,292 | — | — |
| 1994-02-17 | $0.44 | $0.44 | 334,724 | — | — |
| 1994-02-16 | $0.45 | $0.45 | 1,643,610 | — | — |
| 1994-02-15 | $0.45 | $0.45 | 1,869,837 | — | — |
| 1994-02-14 | $0.44 | $0.44 | 4,376,805 | — | — |
| 1994-02-11 | $0.38 | $0.38 | 233,153 | — | — |
| 1994-02-10 | $0.37 | $0.37 | 6,348,214 | — | — |
| 1994-02-09 | $0.38 | $0.38 | 15,057,963 | — | — |
| 1994-02-08 | $0.37 | $0.37 | 2,430,789 | — | — |
| 1994-02-07 | $0.41 | $0.41 | 798,721 | — | — |
| 1994-02-04 | $0.42 | $0.42 | 720,234 | — | — |
| 1994-02-03 | $0.45 | $0.45 | 611,737 | — | — |
| 1994-02-02 | $0.47 | $0.47 | 500,932 | — | — |
| 1994-02-01 | $0.48 | $0.48 | 821,805 | — | — |
| 1994-01-31 | $0.47 | $0.47 | 212,377 | — | — |
| 1994-01-28 | $0.47 | $0.47 | 186,984 | — | — |
| 1994-01-27 | $0.49 | $0.49 | 468,614 | — | — |
| 1994-01-26 | $0.49 | $0.49 | 1,359,672 | — | — |
| 1994-01-25 | $0.47 | $0.47 | 609,429 | — | — |
| 1994-01-24 | $0.49 | $0.49 | 120,039 | — | — |
| 1994-01-21 | $0.49 | $0.49 | 270,088 | — | — |
| 1994-01-20 | $0.52 | $0.52 | 436,295 | — | — |
| 1994-01-19 | $0.52 | $0.52 | 867,974 | — | — |
| 1994-01-18 | $0.48 | $0.48 | 424,753 | — | — |
| 1994-01-17 | $0.54 | $0.54 | 380,893 | — | — |
| 1994-01-14 | $0.54 | $0.54 | 1,687,471 | — | — |
| 1994-01-13 | $0.56 | $0.56 | 1,849,061 | — | — |
| 1994-01-12 | $0.51 | $0.51 | 1,791,350 | — | — |
| 1994-01-11 | $0.49 | $0.49 | 1,061,883 | — | — |
| 1994-01-10 | $0.47 | $0.47 | 1,165,763 | — | — |
| 1994-01-07 | $0.44 | $0.44 | 6,763,733 | — | — |
| 1994-01-06 | $0.41 | $0.41 | 57,711 | — | — |
| 1994-01-05 | $0.43 | $0.43 | 90,029 | — | — |
| 1994-01-04 | $0.42 | $0.42 | 542,484 | — | — |
| 1994-01-03 | $0.42 | $0.42 | 332,416 | — | — |