Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.37 | $15.99 | 318,348 | — | — |
| 1998-12-30 | $12.51 | $14.96 | 101,848 | — | — |
| 1998-12-29 | $12.74 | $15.23 | 59,858 | — | — |
| 1998-12-28 | $12.72 | $15.21 | 134,606 | — | — |
| 1998-12-24 | $12.61 | $15.08 | 94,403 | — | — |
| 1998-12-23 | $12.55 | $15.01 | 164,981 | — | — |
| 1998-12-22 | $12.53 | $14.98 | 665,285 | — | — |
| 1998-12-21 | $12.59 | $15.06 | 277,252 | — | — |
| 1998-12-18 | $12.07 | $14.43 | 147,113 | — | — |
| 1998-12-17 | $12.15 | $14.53 | 549,143 | — | — |
| 1998-12-16 | $12.19 | $14.58 | 246,281 | — | — |
| 1998-12-15 | $12.07 | $14.43 | 538,720 | — | — |
| 1998-12-14 | $12.17 | $14.56 | 273,976 | — | — |
| 1998-12-11 | $12.05 | $14.40 | 117,333 | — | — |
| 1998-12-10 | $12.03 | $14.38 | 342,768 | — | — |
| 1998-12-09 | $12.11 | $14.48 | 125,969 | — | — |
| 1998-12-08 | $12.34 | $14.76 | 134,010 | — | — |
| 1998-12-07 | $12.30 | $14.71 | 421,983 | — | — |
| 1998-12-04 | $12.47 | $14.91 | 160,514 | — | — |
| 1998-12-03 | $12.45 | $14.88 | 181,062 | — | — |
| 1998-12-02 | $12.59 | $15.06 | 462,483 | — | — |
| 1998-12-01 | $12.66 | $15.13 | 161,705 | — | — |
| 1998-11-30 | $12.66 | $15.13 | 276,358 | — | — |
| 1998-11-27 | $12.66 | $15.13 | 42,585 | — | — |
| 1998-11-25 | $12.72 | $15.21 | 187,018 | — | — |
| 1998-11-24 | $12.89 | $15.41 | 280,528 | — | — |
| 1998-11-23 | $12.93 | $15.46 | 273,083 | — | — |
| 1998-11-20 | $13.20 | $15.78 | 79,513 | — | — |
| 1998-11-19 | $13.54 | $16.19 | 100,656 | — | — |
| 1998-11-18 | $13.35 | $15.96 | 118,524 | — | — |
| 1998-11-17 | $13.35 | $15.96 | 173,617 | — | — |
| 1998-11-16 | $13.49 | $16.14 | 115,844 | — | — |
| 1998-11-13 | $13.77 | $16.46 | 151,878 | — | — |
| 1998-11-12 | $13.56 | $16.21 | 130,734 | — | — |
| 1998-11-11 | $13.43 | $16.06 | 168,555 | — | — |
| 1998-11-10 | $13.39 | $16.01 | 181,062 | — | — |
| 1998-11-09 | $13.22 | $15.81 | 106,910 | — | — |
| 1998-11-06 | $13.10 | $15.66 | 85,171 | — | — |
| 1998-11-05 | $13.01 | $15.56 | 103,039 | — | — |
| 1998-11-04 | $12.93 | $15.46 | 721,272 | — | — |
| 1998-11-03 | $12.82 | $15.33 | 101,252 | — | — |
| 1998-11-02 | $12.82 | $15.33 | 156,643 | — | — |
| 1998-10-30 | $12.63 | $15.11 | 149,793 | — | — |
| 1998-10-29 | $12.68 | $15.16 | 157,834 | — | — |
| 1998-10-28 | $12.72 | $15.21 | 209,651 | — | — |
| 1998-10-27 | $12.74 | $15.17 | 207,864 | — | — |
| 1998-10-26 | $12.76 | $15.20 | 356,169 | — | — |
| 1998-10-23 | $12.63 | $15.05 | 166,768 | — | — |
| 1998-10-22 | $12.13 | $14.45 | 69,090 | — | — |
| 1998-10-21 | $11.92 | $14.20 | 153,367 | — | — |
| 1998-10-20 | $11.96 | $14.25 | 129,841 | — | — |
| 1998-10-19 | $12.03 | $14.32 | 314,775 | — | — |
| 1998-10-16 | $11.21 | $13.35 | 231,688 | — | — |
| 1998-10-15 | $10.60 | $12.62 | 102,741 | — | — |
| 1998-10-14 | $10.37 | $12.35 | 58,667 | — | — |
| 1998-10-13 | $10.24 | $12.20 | 279,634 | — | — |
| 1998-10-12 | $10.28 | $12.25 | 200,717 | — | — |
| 1998-10-09 | $10.22 | $12.17 | 317,753 | — | — |
| 1998-10-08 | $10.24 | $12.20 | 302,267 | — | — |
| 1998-10-07 | $10.30 | $12.27 | 335,323 | — | — |
| 1998-10-06 | $10.41 | $12.40 | 176,893 | — | — |
| 1998-10-05 | $10.41 | $12.40 | 74,748 | — | — |
| 1998-10-02 | $10.62 | $12.65 | 187,614 | — | — |
| 1998-10-01 | $10.56 | $12.57 | 234,369 | — | — |
| 1998-09-30 | $10.83 | $12.90 | 191,188 | — | — |
| 1998-09-29 | $10.83 | $12.90 | 223,946 | — | — |
| 1998-09-28 | $10.26 | $12.22 | 302,267 | — | — |
| 1998-09-25 | $10.43 | $12.42 | 132,819 | — | — |
| 1998-09-24 | $10.37 | $12.35 | 211,736 | — | — |
| 1998-09-23 | $9.95 | $11.85 | 374,632 | — | — |
| 1998-09-22 | $9.38 | $11.17 | 361,827 | — | — |
| 1998-09-21 | $9.51 | $11.32 | 304,947 | — | — |
| 1998-09-18 | $9.93 | $11.82 | 148,007 | — | — |
| 1998-09-17 | $10.07 | $12.00 | 229,008 | — | — |
| 1998-09-16 | $10.20 | $12.15 | 107,506 | — | — |
| 1998-09-15 | $10.49 | $12.50 | 95,296 | — | — |
| 1998-09-14 | $10.33 | $12.30 | 66,409 | — | — |
| 1998-09-11 | $10.09 | $12.02 | 106,017 | — | — |
| 1998-09-10 | $10.05 | $11.97 | 168,555 | — | — |
| 1998-09-09 | $10.20 | $12.15 | 157,536 | — | — |
| 1998-09-08 | $10.26 | $12.22 | 279,634 | — | — |
| 1998-09-04 | $10.16 | $12.10 | 203,993 | — | — |
| 1998-09-03 | $9.93 | $11.82 | 169,150 | — | — |
| 1998-09-02 | $9.95 | $11.85 | 451,167 | — | — |
| 1998-09-01 | $9.88 | $11.77 | 1,184,053 | — | — |
| 1998-08-31 | $9.36 | $11.15 | 350,511 | — | — |
| 1998-08-28 | $10.75 | $12.80 | 467,844 | — | — |
| 1998-08-27 | $11.33 | $13.50 | 536,338 | — | — |
| 1998-08-26 | $11.71 | $13.95 | 290,057 | — | — |
| 1998-08-25 | $12.19 | $14.52 | 89,042 | — | — |
| 1998-08-24 | $12.42 | $14.80 | 92,020 | — | — |
| 1998-08-21 | $12.45 | $14.82 | 79,810 | — | — |
| 1998-08-20 | $12.82 | $15.27 | 184,934 | — | — |
| 1998-08-19 | $12.68 | $15.10 | 129,841 | — | — |
| 1998-08-18 | $12.95 | $15.42 | 663,796 | — | — |
| 1998-08-17 | $12.45 | $14.82 | 133,117 | — | — |
| 1998-08-14 | $12.36 | $14.72 | 208,162 | — | — |
| 1998-08-13 | $12.42 | $14.80 | 177,191 | — | — |
| 1998-08-12 | $12.53 | $14.92 | 307,330 | — | — |
| 1998-08-11 | $12.13 | $14.45 | 279,039 | — | — |
| 1998-08-10 | $12.07 | $14.37 | 787,383 | — | — |
| 1998-08-07 | $12.59 | $15.00 | 374,037 | — | — |
| 1998-08-06 | $12.72 | $15.15 | 506,558 | — | — |
| 1998-08-05 | $12.55 | $14.95 | 87,255 | — | — |
| 1998-08-04 | $12.72 | $15.15 | 234,964 | — | — |
| 1998-08-03 | $13.18 | $15.70 | 307,627 | — | — |
| 1998-07-31 | $13.35 | $15.90 | 182,254 | — | — |
| 1998-07-30 | $13.35 | $15.90 | 178,382 | — | — |
| 1998-07-29 | $13.16 | $15.67 | 207,567 | — | — |
| 1998-07-28 | $13.20 | $15.66 | 281,421 | — | — |
| 1998-07-27 | $13.26 | $15.74 | 104,528 | — | — |
| 1998-07-24 | $13.45 | $15.96 | 167,364 | — | — |
| 1998-07-23 | $13.43 | $15.94 | 67,303 | — | — |
| 1998-07-22 | $13.52 | $16.04 | 254,321 | — | — |
| 1998-07-21 | $13.49 | $16.01 | 266,829 | — | — |
| 1998-07-20 | $14.02 | $16.63 | 305,543 | — | — |
| 1998-07-17 | $14.08 | $16.71 | 447,593 | — | — |
| 1998-07-16 | $13.81 | $16.38 | 149,496 | — | — |
| 1998-07-15 | $13.83 | $16.41 | 82,788 | — | — |
| 1998-07-14 | $14.06 | $16.68 | 170,937 | — | — |
| 1998-07-13 | $14.19 | $16.83 | 166,470 | — | — |
| 1998-07-10 | $13.98 | $16.58 | 153,665 | — | — |
| 1998-07-09 | $13.98 | $16.58 | 438,064 | — | — |
| 1998-07-08 | $14.27 | $16.93 | 302,565 | — | — |
| 1998-07-07 | $14.44 | $17.13 | 198,633 | — | — |
| 1998-07-06 | $13.87 | $16.46 | 78,619 | — | — |
| 1998-07-02 | $13.83 | $16.41 | 66,112 | — | — |
| 1998-07-01 | $13.94 | $16.53 | 175,106 | — | — |
| 1998-06-30 | $14.27 | $16.93 | 549,441 | — | — |
| 1998-06-29 | $13.60 | $16.14 | 335,621 | — | — |
| 1998-06-26 | $13.54 | $16.06 | 260,575 | — | — |
| 1998-06-25 | $13.47 | $15.99 | 104,230 | — | — |
| 1998-06-24 | $13.56 | $16.09 | 143,242 | — | — |
| 1998-06-23 | $13.43 | $15.94 | 343,363 | — | — |
| 1998-06-22 | $13.31 | $15.79 | 217,692 | — | — |
| 1998-06-19 | $13.22 | $15.69 | 911,566 | — | — |
| 1998-06-18 | $12.51 | $14.84 | 1,219,491 | — | — |
| 1998-06-17 | $13.22 | $15.69 | 265,340 | — | — |
| 1998-06-16 | $13.22 | $15.69 | 250,450 | — | — |
| 1998-06-15 | $13.31 | $15.79 | 117,631 | — | — |
| 1998-06-12 | $13.77 | $16.33 | 210,545 | — | — |
| 1998-06-11 | $13.83 | $16.41 | 145,029 | — | — |
| 1998-06-10 | $13.94 | $16.53 | 172,128 | — | — |
| 1998-06-09 | $13.91 | $16.51 | 224,243 | — | — |
| 1998-06-08 | $14.15 | $16.78 | 157,536 | — | — |
| 1998-06-05 | $14.21 | $16.86 | 105,421 | — | — |
| 1998-06-04 | $14.10 | $16.73 | 46,755 | — | — |
| 1998-06-03 | $13.83 | $16.41 | 135,797 | — | — |
| 1998-06-02 | $14.06 | $16.68 | 126,565 | — | — |
| 1998-06-01 | $14.52 | $17.23 | 145,326 | — | — |
| 1998-05-29 | $14.73 | $17.48 | 79,810 | — | — |
| 1998-05-28 | $14.42 | $17.11 | 299,587 | — | — |
| 1998-05-27 | $14.42 | $17.11 | 138,477 | — | — |
| 1998-05-26 | $14.27 | $16.93 | 162,897 | — | — |
| 1998-05-22 | $14.17 | $16.81 | 273,976 | — | — |
| 1998-05-21 | $14.61 | $17.33 | 178,680 | — | — |
| 1998-05-20 | $14.92 | $17.70 | 111,675 | — | — |
| 1998-05-19 | $15.09 | $17.90 | 290,653 | — | — |
| 1998-05-18 | $15.07 | $17.88 | 168,555 | — | — |
| 1998-05-15 | $15.07 | $17.88 | 282,612 | — | — |
| 1998-05-14 | $15.09 | $17.90 | 201,015 | — | — |
| 1998-05-13 | $15.36 | $18.23 | 147,709 | — | — |
| 1998-05-12 | $15.24 | $18.08 | 168,555 | — | — |
| 1998-05-11 | $14.92 | $17.70 | 516,385 | — | — |
| 1998-05-08 | $15.05 | $17.85 | 253,130 | — | — |
| 1998-05-07 | $14.59 | $17.31 | 375,526 | — | — |
| 1998-05-06 | $14.02 | $16.63 | 113,164 | — | — |
| 1998-05-05 | $14.00 | $16.61 | 93,509 | — | — |
| 1998-05-04 | $14.31 | $16.98 | 75,939 | — | — |
| 1998-05-01 | $14.54 | $17.26 | 201,908 | — | — |
| 1998-04-30 | $14.52 | $17.23 | 320,731 | — | — |
| 1998-04-29 | $14.46 | $17.16 | 320,135 | — | — |
| 1998-04-28 | $13.79 | $16.30 | 544,974 | — | — |
| 1998-04-27 | $14.02 | $16.57 | 112,271 | — | — |
| 1998-04-24 | $13.91 | $16.45 | 236,155 | — | — |
| 1998-04-23 | $14.73 | $17.42 | 273,976 | — | — |
| 1998-04-22 | $15.22 | $17.99 | 51,222 | — | — |
| 1998-04-21 | $15.01 | $17.74 | 68,494 | — | — |
| 1998-04-20 | $14.86 | $17.57 | 130,436 | — | — |
| 1998-04-17 | $14.92 | $17.64 | 105,719 | — | — |
| 1998-04-16 | $14.61 | $17.27 | 139,966 | — | — |
| 1998-04-15 | $14.88 | $17.59 | 231,986 | — | — |
| 1998-04-14 | $14.82 | $17.52 | 236,751 | — | — |
| 1998-04-13 | $14.54 | $17.19 | 250,748 | — | — |
| 1998-04-09 | $14.46 | $17.09 | 345,746 | — | — |
| 1998-04-08 | $14.40 | $17.02 | 269,509 | — | — |
| 1998-04-07 | $14.36 | $16.97 | 209,353 | — | — |
| 1998-04-06 | $14.75 | $17.44 | 157,834 | — | — |
| 1998-04-03 | $15.09 | $17.84 | 201,908 | — | — |
| 1998-04-02 | $15.15 | $17.91 | 148,304 | — | — |
| 1998-04-01 | $15.15 | $17.91 | 226,328 | — | — |
| 1998-03-31 | $15.03 | $17.76 | 449,380 | — | — |
| 1998-03-30 | $15.30 | $18.09 | 55,391 | — | — |
| 1998-03-27 | $15.22 | $17.99 | 181,658 | — | — |
| 1998-03-26 | $15.19 | $17.96 | 672,432 | — | — |
| 1998-03-25 | $14.98 | $17.71 | 247,472 | — | — |
| 1998-03-24 | $14.57 | $17.22 | 427,641 | — | — |
| 1998-03-23 | $14.48 | $17.12 | 328,473 | — | — |
| 1998-03-20 | $14.57 | $17.22 | 233,177 | — | — |
| 1998-03-19 | $14.54 | $17.19 | 139,966 | — | — |
| 1998-03-18 | $14.17 | $16.75 | 360,040 | — | — |
| 1998-03-17 | $14.25 | $16.85 | 139,668 | — | — |
| 1998-03-16 | $14.15 | $16.72 | 183,147 | — | — |
| 1998-03-13 | $14.31 | $16.92 | 105,123 | — | — |
| 1998-03-12 | $14.19 | $16.77 | 132,223 | — | — |
| 1998-03-11 | $14.21 | $16.80 | 120,013 | — | — |
| 1998-03-10 | $14.29 | $16.90 | 158,132 | — | — |
| 1998-03-09 | $14.15 | $16.72 | 188,507 | — | — |
| 1998-03-06 | $14.36 | $16.97 | 167,066 | — | — |
| 1998-03-05 | $13.94 | $16.47 | 273,083 | — | — |
| 1998-03-04 | $13.62 | $16.10 | 294,226 | — | — |
| 1998-03-03 | $13.77 | $16.28 | 164,981 | — | — |
| 1998-03-02 | $13.85 | $16.37 | 421,387 | — | — |
| 1998-02-27 | $13.83 | $16.35 | 176,595 | — | — |
| 1998-02-26 | $13.49 | $15.95 | 346,341 | — | — |
| 1998-02-25 | $13.58 | $16.05 | 207,567 | — | — |
| 1998-02-24 | $13.66 | $16.15 | 96,189 | — | — |
| 1998-02-23 | $13.39 | $15.83 | 129,841 | — | — |
| 1998-02-20 | $13.60 | $16.08 | 223,350 | — | — |
| 1998-02-19 | $13.68 | $16.18 | 89,638 | — | — |
| 1998-02-18 | $13.64 | $16.13 | 443,722 | — | — |
| 1998-02-17 | $13.68 | $16.18 | 320,433 | — | — |
| 1998-02-13 | $13.62 | $16.10 | 597,387 | — | — |
| 1998-02-12 | $13.79 | $16.30 | 402,328 | — | — |
| 1998-02-11 | $13.16 | $15.56 | 156,047 | — | — |
| 1998-02-10 | $13.14 | $15.53 | 269,509 | — | — |
| 1998-02-09 | $12.95 | $15.31 | 78,917 | — | — |
| 1998-02-06 | $12.76 | $15.08 | 502,686 | — | — |
| 1998-02-05 | $12.97 | $15.33 | 326,389 | — | — |
| 1998-02-04 | $12.42 | $14.69 | 161,110 | — | — |
| 1998-02-03 | $12.13 | $14.34 | 318,348 | — | — |
| 1998-02-02 | $11.98 | $14.17 | 198,037 | — | — |
| 1998-01-30 | $11.50 | $13.60 | 122,694 | — | — |
| 1998-01-29 | $11.65 | $13.77 | 346,044 | — | — |
| 1998-01-28 | $11.65 | $13.77 | 28,291 | — | — |
| 1998-01-27 | $11.63 | $13.69 | 125,672 | — | — |
| 1998-01-26 | $11.67 | $13.73 | 114,057 | — | — |
| 1998-01-23 | $11.48 | $13.51 | 123,289 | — | — |
| 1998-01-22 | $11.75 | $13.83 | 95,594 | — | — |
| 1998-01-21 | $11.84 | $13.93 | 127,458 | — | — |
| 1998-01-20 | $11.92 | $14.03 | 64,027 | — | — |
| 1998-01-16 | $11.96 | $14.08 | 134,606 | — | — |
| 1998-01-15 | $11.98 | $14.11 | 109,888 | — | — |
| 1998-01-14 | $12.11 | $14.25 | 358,551 | — | — |
| 1998-01-13 | $12.00 | $14.13 | 113,462 | — | — |
| 1998-01-12 | $12.03 | $14.15 | 79,215 | — | — |
| 1998-01-09 | $12.09 | $14.23 | 164,088 | — | — |
| 1998-01-08 | $12.34 | $14.52 | 106,017 | — | — |
| 1998-01-07 | $12.38 | $14.57 | 202,504 | — | — |
| 1998-01-06 | $12.30 | $14.48 | 407,390 | — | — |
| 1998-01-05 | $12.38 | $14.57 | 156,345 | — | — |
| 1998-01-02 | $11.67 | $13.73 | 103,337 | — | — |