Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.43 | $0.43 | 20,548 | — | — |
| 1975-12-30 | $0.43 | $0.43 | 16,081 | — | — |
| 1975-12-29 | $0.43 | $0.43 | 16,975 | — | — |
| 1975-12-26 | $0.41 | $0.41 | 1,787 | — | — |
| 1975-12-24 | $0.41 | $0.41 | 3,574 | — | — |
| 1975-12-23 | $0.42 | $0.42 | 41,990 | — | — |
| 1975-12-22 | $0.42 | $0.42 | 3,574 | — | — |
| 1975-12-19 | $0.42 | $0.42 | 0 | — | — |
| 1975-12-18 | $0.42 | $0.42 | 44,670 | — | — |
| 1975-12-17 | $0.42 | $0.42 | 115,249 | — | — |
| 1975-12-16 | $0.38 | $0.38 | 19,655 | — | — |
| 1975-12-15 | $0.38 | $0.38 | 71,472 | — | — |
| 1975-12-12 | $0.41 | $0.41 | 26,802 | — | — |
| 1975-12-11 | $0.41 | $0.41 | 16,081 | — | — |
| 1975-12-10 | $0.41 | $0.41 | 3,574 | — | — |
| 1975-12-09 | $0.41 | $0.41 | 20,548 | — | — |
| 1975-12-08 | $0.41 | $0.41 | 13,401 | — | — |
| 1975-12-05 | $0.41 | $0.41 | 7,147 | — | — |
| 1975-12-04 | $0.41 | $0.41 | 3,574 | — | — |
| 1975-12-03 | $0.41 | $0.41 | 16,975 | — | — |
| 1975-12-02 | $0.42 | $0.42 | 16,081 | — | — |
| 1975-12-01 | $0.42 | $0.42 | 22,335 | — | — |
| 1975-11-28 | $0.42 | $0.42 | 9,827 | — | — |
| 1975-11-26 | $0.43 | $0.43 | 18,761 | — | — |
| 1975-11-25 | $0.43 | $0.43 | 8,934 | — | — |
| 1975-11-24 | $0.43 | $0.43 | 13,401 | — | — |
| 1975-11-21 | $0.43 | $0.43 | 8,934 | — | — |
| 1975-11-20 | $0.43 | $0.43 | 8,934 | — | — |
| 1975-11-19 | $0.43 | $0.43 | 16,081 | — | — |
| 1975-11-18 | $0.43 | $0.43 | 5,360 | — | — |
| 1975-11-17 | $0.43 | $0.43 | 18,761 | — | — |
| 1975-11-14 | $0.43 | $0.43 | 3,574 | — | — |
| 1975-11-13 | $0.43 | $0.43 | 30,376 | — | — |
| 1975-11-12 | $0.43 | $0.43 | 0 | — | — |
| 1975-11-11 | $0.43 | $0.43 | 33,949 | — | — |
| 1975-11-10 | $0.43 | $0.43 | 21,442 | — | — |
| 1975-11-07 | $0.43 | $0.43 | 35,736 | — | — |
| 1975-11-06 | $0.43 | $0.43 | 8,934 | — | — |
| 1975-11-05 | $0.43 | $0.43 | 0 | — | — |
| 1975-11-04 | $0.43 | $0.43 | 25,015 | — | — |
| 1975-11-03 | $0.43 | $0.43 | 11,614 | — | — |
| 1975-10-31 | $0.43 | $0.43 | 1,787 | — | — |
| 1975-10-30 | $0.43 | $0.43 | 1,787 | — | — |
| 1975-10-29 | $0.46 | $0.46 | 0 | — | — |
| 1975-10-28 | $0.46 | $0.46 | 9,827 | — | — |
| 1975-10-27 | $0.46 | $0.46 | 3,574 | — | — |
| 1975-10-24 | $0.46 | $0.46 | 20,548 | — | — |
| 1975-10-23 | $0.49 | $0.49 | 0 | — | — |
| 1975-10-22 | $0.49 | $0.49 | 3,574 | — | — |
| 1975-10-21 | $0.49 | $0.49 | 1,787 | — | — |
| 1975-10-20 | $0.49 | $0.49 | 5,360 | — | — |
| 1975-10-17 | $0.52 | $0.52 | 7,147 | — | — |
| 1975-10-16 | $0.52 | $0.52 | 10,721 | — | — |
| 1975-10-15 | $0.53 | $0.53 | 7,147 | — | — |
| 1975-10-14 | $0.53 | $0.53 | 5,360 | — | — |
| 1975-10-13 | $0.53 | $0.53 | 28,589 | — | — |
| 1975-10-10 | $0.55 | $0.55 | 8,934 | — | — |
| 1975-10-09 | $0.55 | $0.55 | 28,589 | — | — |
| 1975-10-08 | $0.55 | $0.55 | 19,655 | — | — |
| 1975-10-07 | $0.57 | $0.57 | 16,975 | — | — |
| 1975-10-06 | $0.57 | $0.57 | 11,614 | — | — |
| 1975-10-03 | $0.57 | $0.57 | 8,934 | — | — |
| 1975-10-02 | $0.56 | $0.56 | 14,294 | — | — |
| 1975-10-01 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-09-30 | $0.56 | $0.56 | 14,294 | — | — |
| 1975-09-29 | $0.56 | $0.56 | 24,122 | — | — |
| 1975-09-26 | $0.56 | $0.56 | 23,228 | — | — |
| 1975-09-25 | $0.52 | $0.52 | 8,934 | — | — |
| 1975-09-24 | $0.52 | $0.52 | 16,081 | — | — |
| 1975-09-23 | $0.50 | $0.50 | 6,254 | — | — |
| 1975-09-22 | $0.50 | $0.50 | 18,761 | — | — |
| 1975-09-19 | $0.49 | $0.49 | 8,041 | — | — |
| 1975-09-18 | $0.48 | $0.48 | 14,294 | — | — |
| 1975-09-17 | $0.48 | $0.48 | 14,294 | — | — |
| 1975-09-16 | $0.46 | $0.46 | 11,614 | — | — |
| 1975-09-15 | $0.48 | $0.48 | 4,467 | — | — |
| 1975-09-12 | $0.48 | $0.48 | 18,761 | — | — |
| 1975-09-11 | $0.48 | $0.48 | 8,934 | — | — |
| 1975-09-10 | $0.48 | $0.48 | 44,670 | — | — |
| 1975-09-09 | $0.46 | $0.46 | 9,827 | — | — |
| 1975-09-08 | $0.45 | $0.45 | 21,442 | — | — |
| 1975-09-05 | $0.46 | $0.46 | 10,721 | — | — |
| 1975-09-04 | $0.46 | $0.46 | 9,827 | — | — |
| 1975-09-03 | $0.45 | $0.45 | 31,269 | — | — |
| 1975-09-02 | $0.45 | $0.45 | 25,909 | — | — |
| 1975-08-29 | $0.45 | $0.45 | 9,827 | — | — |
| 1975-08-28 | $0.43 | $0.43 | 25,015 | — | — |
| 1975-08-27 | $0.43 | $0.43 | 17,868 | — | — |
| 1975-08-26 | $0.45 | $0.45 | 6,254 | — | — |
| 1975-08-25 | $0.45 | $0.45 | 59,858 | — | — |
| 1975-08-22 | $0.46 | $0.46 | 5,360 | — | — |
| 1975-08-21 | $0.48 | $0.48 | 23,228 | — | — |
| 1975-08-20 | $0.49 | $0.49 | 27,695 | — | — |
| 1975-08-19 | $0.49 | $0.49 | 6,254 | — | — |
| 1975-08-18 | $0.49 | $0.49 | 1,787 | — | — |
| 1975-08-15 | $0.49 | $0.49 | 8,041 | — | — |
| 1975-08-14 | $0.50 | $0.50 | 5,360 | — | — |
| 1975-08-13 | $0.50 | $0.50 | 4,467 | — | — |
| 1975-08-12 | $0.50 | $0.50 | 12,508 | — | — |
| 1975-08-11 | $0.50 | $0.50 | 24,122 | — | — |
| 1975-08-08 | $0.50 | $0.50 | 14,294 | — | — |
| 1975-08-07 | $0.52 | $0.52 | 16,081 | — | — |
| 1975-08-06 | $0.50 | $0.50 | 0 | — | — |
| 1975-08-05 | $0.50 | $0.50 | 11,614 | — | — |
| 1975-08-04 | $0.50 | $0.50 | 0 | — | — |
| 1975-08-01 | $0.50 | $0.50 | 6,254 | — | — |
| 1975-07-31 | $0.50 | $0.50 | 25,015 | — | — |
| 1975-07-30 | $0.50 | $0.50 | 25,909 | — | — |
| 1975-07-29 | $0.50 | $0.50 | 4,467 | — | — |
| 1975-07-28 | $0.50 | $0.50 | 4,467 | — | — |
| 1975-07-25 | $0.50 | $0.50 | 16,081 | — | — |
| 1975-07-24 | $0.52 | $0.52 | 65,218 | — | — |
| 1975-07-23 | $0.52 | $0.52 | 4,467 | — | — |
| 1975-07-22 | $0.52 | $0.52 | 5,360 | — | — |
| 1975-07-21 | $0.53 | $0.53 | 0 | — | — |
| 1975-07-18 | $0.53 | $0.53 | 5,360 | — | — |
| 1975-07-17 | $0.53 | $0.53 | 8,041 | — | — |
| 1975-07-16 | $0.53 | $0.53 | 46,457 | — | — |
| 1975-07-15 | $0.53 | $0.53 | 15,188 | — | — |
| 1975-07-14 | $0.53 | $0.53 | 57,178 | — | — |
| 1975-07-11 | $0.56 | $0.56 | 0 | — | — |
| 1975-07-10 | $0.56 | $0.56 | 8,934 | — | — |
| 1975-07-09 | $0.56 | $0.56 | 5,360 | — | — |
| 1975-07-08 | $0.56 | $0.56 | 1,787 | — | — |
| 1975-07-07 | $0.56 | $0.56 | 12,508 | — | — |
| 1975-07-03 | $0.56 | $0.56 | 1,787 | — | — |
| 1975-07-02 | $0.56 | $0.56 | 4,467 | — | — |
| 1975-07-01 | $0.56 | $0.56 | 6,254 | — | — |
| 1975-06-30 | $0.56 | $0.56 | 38,416 | — | — |
| 1975-06-27 | $0.50 | $0.50 | 8,934 | — | — |
| 1975-06-26 | $0.50 | $0.50 | 1,787 | — | — |
| 1975-06-25 | $0.50 | $0.50 | 19,655 | — | — |
| 1975-06-24 | $0.50 | $0.50 | 8,934 | — | — |
| 1975-06-23 | $0.50 | $0.50 | 16,081 | — | — |
| 1975-06-20 | $0.50 | $0.50 | 25,909 | — | — |
| 1975-06-19 | $0.50 | $0.50 | 6,254 | — | — |
| 1975-06-18 | $0.50 | $0.50 | 31,269 | — | — |
| 1975-06-17 | $0.52 | $0.52 | 6,254 | — | — |
| 1975-06-16 | $0.50 | $0.50 | 8,041 | — | — |
| 1975-06-13 | $0.49 | $0.49 | 27,695 | — | — |
| 1975-06-12 | $0.48 | $0.48 | 3,574 | — | — |
| 1975-06-11 | $0.48 | $0.48 | 25,015 | — | — |
| 1975-06-10 | $0.46 | $0.46 | 48,244 | — | — |
| 1975-06-09 | $0.49 | $0.49 | 3,574 | — | — |
| 1975-06-06 | $0.49 | $0.49 | 34,843 | — | — |
| 1975-06-05 | $0.52 | $0.52 | 12,508 | — | — |
| 1975-06-04 | $0.53 | $0.53 | 0 | — | — |
| 1975-06-03 | $0.53 | $0.53 | 1,787 | — | — |
| 1975-06-02 | $0.53 | $0.53 | 16,081 | — | — |
| 1975-05-30 | $0.53 | $0.53 | 17,868 | — | — |
| 1975-05-29 | $0.53 | $0.53 | 16,081 | — | — |
| 1975-05-28 | $0.53 | $0.53 | 12,508 | — | — |
| 1975-05-27 | $0.53 | $0.53 | 1,787 | — | — |
| 1975-05-23 | $0.53 | $0.53 | 1,787 | — | — |
| 1975-05-22 | $0.56 | $0.56 | 0 | — | — |
| 1975-05-21 | $0.56 | $0.56 | 5,360 | — | — |
| 1975-05-20 | $0.56 | $0.56 | 3,574 | — | — |
| 1975-05-19 | $0.56 | $0.56 | 0 | — | — |
| 1975-05-16 | $0.56 | $0.56 | 1,787 | — | — |
| 1975-05-15 | $0.56 | $0.56 | 41,990 | — | — |
| 1975-05-14 | $0.57 | $0.57 | 8,041 | — | — |
| 1975-05-13 | $0.57 | $0.57 | 23,228 | — | — |
| 1975-05-12 | $0.60 | $0.60 | 12,508 | — | — |
| 1975-05-09 | $0.60 | $0.60 | 51,817 | — | — |
| 1975-05-08 | $0.60 | $0.60 | 33,949 | — | — |
| 1975-05-07 | $0.60 | $0.60 | 33,949 | — | — |
| 1975-05-06 | $0.60 | $0.60 | 18,761 | — | — |
| 1975-05-05 | $0.57 | $0.57 | 12,508 | — | — |
| 1975-05-02 | $0.57 | $0.57 | 4,467 | — | — |
| 1975-05-01 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-04-30 | $0.57 | $0.57 | 4,467 | — | — |
| 1975-04-29 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-04-28 | $0.57 | $0.57 | 25,909 | — | — |
| 1975-04-25 | $0.56 | $0.56 | 6,254 | — | — |
| 1975-04-24 | $0.56 | $0.56 | 4,467 | — | — |
| 1975-04-23 | $0.56 | $0.56 | 10,721 | — | — |
| 1975-04-22 | $0.56 | $0.56 | 16,975 | — | — |
| 1975-04-21 | $0.57 | $0.57 | 11,614 | — | — |
| 1975-04-18 | $0.57 | $0.57 | 21,442 | — | — |
| 1975-04-17 | $0.57 | $0.57 | 42,883 | — | — |
| 1975-04-16 | $0.57 | $0.57 | 41,096 | — | — |
| 1975-04-15 | $0.50 | $0.50 | 19,655 | — | — |
| 1975-04-14 | $0.49 | $0.49 | 14,294 | — | — |
| 1975-04-11 | $0.49 | $0.49 | 0 | — | — |
| 1975-04-10 | $0.49 | $0.49 | 14,294 | — | — |
| 1975-04-09 | $0.49 | $0.49 | 12,508 | — | — |
| 1975-04-08 | $0.49 | $0.49 | 1,787 | — | — |
| 1975-04-07 | $0.49 | $0.49 | 6,254 | — | — |
| 1975-04-04 | $0.49 | $0.49 | 17,868 | — | — |
| 1975-04-03 | $0.52 | $0.52 | 8,041 | — | — |
| 1975-04-02 | $0.52 | $0.52 | 8,041 | — | — |
| 1975-04-01 | $0.52 | $0.52 | 24,122 | — | — |
| 1975-03-31 | $0.53 | $0.53 | 32,162 | — | — |
| 1975-03-27 | $0.56 | $0.56 | 8,934 | — | — |
| 1975-03-26 | $0.53 | $0.53 | 9,827 | — | — |
| 1975-03-25 | $0.56 | $0.56 | 6,254 | — | — |
| 1975-03-24 | $0.57 | $0.57 | 1,787 | — | — |
| 1975-03-21 | $0.57 | $0.57 | 16,975 | — | — |
| 1975-03-20 | $0.57 | $0.57 | 25,909 | — | — |
| 1975-03-19 | $0.57 | $0.57 | 34,843 | — | — |
| 1975-03-18 | $0.60 | $0.60 | 131,330 | — | — |
| 1975-03-17 | $0.60 | $0.60 | 50,030 | — | — |
| 1975-03-14 | $0.60 | $0.60 | 32,162 | — | — |
| 1975-03-13 | $0.57 | $0.57 | 6,254 | — | — |
| 1975-03-12 | $0.57 | $0.57 | 6,254 | — | — |
| 1975-03-11 | $0.57 | $0.57 | 33,949 | — | — |
| 1975-03-10 | $0.60 | $0.60 | 21,442 | — | — |
| 1975-03-07 | $0.60 | $0.60 | 8,041 | — | — |
| 1975-03-06 | $0.60 | $0.60 | 25,909 | — | — |
| 1975-03-05 | $0.60 | $0.60 | 9,827 | — | — |
| 1975-03-04 | $0.60 | $0.60 | 16,975 | — | — |
| 1975-03-03 | $0.57 | $0.57 | 8,934 | — | — |
| 1975-02-28 | $0.57 | $0.57 | 10,721 | — | — |
| 1975-02-27 | $0.57 | $0.57 | 5,360 | — | — |
| 1975-02-26 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-02-25 | $0.60 | $0.60 | 4,467 | — | — |
| 1975-02-24 | $0.60 | $0.60 | 4,467 | — | — |
| 1975-02-21 | $0.60 | $0.60 | 9,827 | — | — |
| 1975-02-20 | $0.60 | $0.60 | 21,442 | — | — |
| 1975-02-19 | $0.60 | $0.60 | 10,721 | — | — |
| 1975-02-18 | $0.60 | $0.60 | 25,015 | — | — |
| 1975-02-14 | $0.62 | $0.62 | 53,604 | — | — |
| 1975-02-13 | $0.60 | $0.60 | 16,975 | — | — |
| 1975-02-12 | $0.60 | $0.60 | 43,777 | — | — |
| 1975-02-11 | $0.56 | $0.56 | 8,041 | — | — |
| 1975-02-10 | $0.56 | $0.56 | 6,254 | — | — |
| 1975-02-07 | $0.56 | $0.56 | 16,975 | — | — |
| 1975-02-06 | $0.56 | $0.56 | 12,508 | — | — |
| 1975-02-05 | $0.56 | $0.56 | 11,614 | — | — |
| 1975-02-04 | $0.56 | $0.56 | 14,294 | — | — |
| 1975-02-03 | $0.57 | $0.57 | 17,868 | — | — |
| 1975-01-31 | $0.57 | $0.57 | 10,721 | — | — |
| 1975-01-30 | $0.57 | $0.57 | 6,254 | — | — |
| 1975-01-29 | $0.57 | $0.57 | 6,254 | — | — |
| 1975-01-28 | $0.57 | $0.57 | 15,188 | — | — |
| 1975-01-27 | $0.56 | $0.56 | 6,254 | — | — |
| 1975-01-24 | $0.56 | $0.56 | 0 | — | — |
| 1975-01-23 | $0.56 | $0.56 | 0 | — | — |
| 1975-01-22 | $0.56 | $0.56 | 17,868 | — | — |
| 1975-01-21 | $0.57 | $0.57 | 0 | — | — |
| 1975-01-20 | $0.57 | $0.57 | 0 | — | — |
| 1975-01-17 | $0.57 | $0.57 | 6,254 | — | — |
| 1975-01-16 | $0.57 | $0.57 | 1,787 | — | — |
| 1975-01-15 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-01-14 | $0.57 | $0.57 | 9,827 | — | — |
| 1975-01-13 | $0.57 | $0.57 | 8,041 | — | — |
| 1975-01-10 | $0.57 | $0.57 | 8,041 | — | — |
| 1975-01-09 | $0.60 | $0.60 | 16,081 | — | — |
| 1975-01-08 | $0.60 | $0.60 | 9,827 | — | — |
| 1975-01-07 | $0.60 | $0.60 | 14,294 | — | — |
| 1975-01-06 | $0.60 | $0.60 | 16,975 | — | — |
| 1975-01-03 | $0.60 | $0.60 | 25,909 | — | — |
| 1975-01-02 | $0.60 | $0.60 | 8,041 | — | — |