Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.46 | $3.46 | 134,010 | — | — |
| 1984-12-28 | $3.40 | $3.40 | 225,137 | — | — |
| 1984-12-27 | $3.34 | $3.34 | 109,888 | — | — |
| 1984-12-26 | $3.32 | $3.32 | 18,761 | — | — |
| 1984-12-24 | $3.33 | $3.33 | 229,604 | — | — |
| 1984-12-21 | $3.39 | $3.39 | 214,416 | — | — |
| 1984-12-20 | $3.41 | $3.41 | 183,147 | — | — |
| 1984-12-19 | $3.46 | $3.46 | 183,147 | — | — |
| 1984-12-18 | $3.43 | $3.43 | 270,700 | — | — |
| 1984-12-17 | $3.36 | $3.36 | 119,716 | — | — |
| 1984-12-14 | $3.37 | $3.37 | 595,004 | — | — |
| 1984-12-13 | $3.36 | $3.36 | 244,792 | — | — |
| 1984-12-12 | $3.34 | $3.34 | 249,259 | — | — |
| 1984-12-11 | $3.23 | $3.23 | 94,700 | — | — |
| 1984-12-10 | $3.26 | $3.26 | 148,304 | — | — |
| 1984-12-07 | $3.30 | $3.30 | 40,203 | — | — |
| 1984-12-06 | $3.30 | $3.30 | 20,548 | — | — |
| 1984-12-05 | $3.34 | $3.34 | 10,721 | — | — |
| 1984-12-04 | $3.30 | $3.30 | 19,655 | — | — |
| 1984-12-03 | $3.30 | $3.30 | 37,523 | — | — |
| 1984-11-30 | $3.36 | $3.36 | 50,030 | — | — |
| 1984-11-29 | $3.39 | $3.39 | 73,259 | — | — |
| 1984-11-28 | $3.37 | $3.37 | 129,543 | — | — |
| 1984-11-27 | $3.37 | $3.37 | 203,695 | — | — |
| 1984-11-26 | $3.34 | $3.34 | 62,538 | — | — |
| 1984-11-23 | $3.33 | $3.33 | 75,939 | — | — |
| 1984-11-21 | $3.30 | $3.30 | 109,888 | — | — |
| 1984-11-20 | $3.30 | $3.30 | 143,837 | — | — |
| 1984-11-19 | $3.27 | $3.27 | 266,233 | — | — |
| 1984-11-16 | $3.23 | $3.23 | 67,005 | — | — |
| 1984-11-15 | $3.22 | $3.22 | 40,203 | — | — |
| 1984-11-14 | $3.22 | $3.22 | 109,888 | — | — |
| 1984-11-13 | $3.22 | $3.22 | 103,634 | — | — |
| 1984-11-12 | $3.13 | $3.13 | 32,162 | — | — |
| 1984-11-09 | $3.15 | $3.15 | 156,345 | — | — |
| 1984-11-08 | $3.11 | $3.11 | 50,030 | — | — |
| 1984-11-07 | $3.11 | $3.11 | 32,162 | — | — |
| 1984-11-06 | $3.12 | $3.12 | 90,233 | — | — |
| 1984-11-05 | $3.11 | $3.11 | 42,883 | — | — |
| 1984-11-02 | $3.11 | $3.11 | 392,203 | — | — |
| 1984-11-01 | $3.11 | $3.11 | 393,989 | — | — |
| 1984-10-31 | $3.23 | $3.23 | 46,457 | — | — |
| 1984-10-30 | $3.29 | $3.29 | 321,624 | — | — |
| 1984-10-29 | $3.30 | $3.30 | 46,457 | — | — |
| 1984-10-26 | $3.30 | $3.30 | 32,162 | — | — |
| 1984-10-25 | $3.30 | $3.30 | 117,035 | — | — |
| 1984-10-24 | $3.30 | $3.30 | 42,883 | — | — |
| 1984-10-23 | $3.30 | $3.30 | 8,041 | — | — |
| 1984-10-22 | $3.30 | $3.30 | 72,365 | — | — |
| 1984-10-19 | $3.29 | $3.29 | 324,304 | — | — |
| 1984-10-18 | $3.30 | $3.30 | 203,695 | — | — |
| 1984-10-17 | $3.30 | $3.30 | 39,310 | — | — |
| 1984-10-16 | $3.30 | $3.30 | 17,868 | — | — |
| 1984-10-15 | $3.29 | $3.29 | 223,350 | — | — |
| 1984-10-12 | $3.30 | $3.30 | 56,284 | — | — |
| 1984-10-11 | $3.29 | $3.29 | 56,284 | — | — |
| 1984-10-10 | $3.29 | $3.29 | 32,162 | — | — |
| 1984-10-09 | $3.27 | $3.27 | 268,020 | — | — |
| 1984-10-08 | $3.29 | $3.29 | 15,188 | — | — |
| 1984-10-05 | $3.27 | $3.27 | 52,711 | — | — |
| 1984-10-04 | $3.29 | $3.29 | 16,975 | — | — |
| 1984-10-03 | $3.26 | $3.26 | 32,162 | — | — |
| 1984-10-02 | $3.29 | $3.29 | 21,442 | — | — |
| 1984-10-01 | $3.29 | $3.29 | 43,777 | — | — |
| 1984-09-28 | $3.30 | $3.30 | 5,360 | — | — |
| 1984-09-27 | $3.29 | $3.29 | 17,868 | — | — |
| 1984-09-26 | $3.26 | $3.26 | 33,056 | — | — |
| 1984-09-25 | $3.30 | $3.30 | 51,817 | — | — |
| 1984-09-24 | $3.29 | $3.29 | 55,391 | — | — |
| 1984-09-21 | $3.36 | $3.36 | 16,975 | — | — |
| 1984-09-20 | $3.34 | $3.34 | 257,299 | — | — |
| 1984-09-19 | $3.30 | $3.30 | 99,167 | — | — |
| 1984-09-18 | $3.30 | $3.30 | 62,538 | — | — |
| 1984-09-17 | $3.29 | $3.29 | 53,604 | — | — |
| 1984-09-14 | $3.26 | $3.26 | 124,183 | — | — |
| 1984-09-13 | $3.26 | $3.26 | 354,680 | — | — |
| 1984-09-12 | $3.37 | $3.37 | 67,005 | — | — |
| 1984-09-11 | $3.33 | $3.33 | 102,741 | — | — |
| 1984-09-10 | $3.39 | $3.39 | 166,172 | — | — |
| 1984-09-07 | $3.37 | $3.37 | 167,066 | — | — |
| 1984-09-06 | $3.37 | $3.37 | 83,086 | — | — |
| 1984-09-05 | $3.34 | $3.34 | 36,629 | — | — |
| 1984-09-04 | $3.34 | $3.34 | 73,259 | — | — |
| 1984-08-31 | $3.36 | $3.36 | 131,330 | — | — |
| 1984-08-30 | $3.40 | $3.40 | 26,802 | — | — |
| 1984-08-29 | $3.43 | $3.43 | 39,310 | — | — |
| 1984-08-28 | $3.40 | $3.40 | 98,274 | — | — |
| 1984-08-27 | $3.40 | $3.40 | 13,401 | — | — |
| 1984-08-24 | $3.43 | $3.43 | 67,005 | — | — |
| 1984-08-23 | $3.39 | $3.39 | 184,040 | — | — |
| 1984-08-22 | $3.41 | $3.41 | 187,614 | — | — |
| 1984-08-21 | $3.36 | $3.36 | 197,441 | — | — |
| 1984-08-20 | $3.29 | $3.29 | 32,162 | — | — |
| 1984-08-17 | $3.26 | $3.26 | 72,365 | — | — |
| 1984-08-16 | $3.23 | $3.23 | 36,629 | — | — |
| 1984-08-15 | $3.26 | $3.26 | 42,883 | — | — |
| 1984-08-14 | $3.25 | $3.25 | 33,056 | — | — |
| 1984-08-13 | $3.25 | $3.25 | 112,568 | — | — |
| 1984-08-10 | $3.25 | $3.25 | 164,386 | — | — |
| 1984-08-09 | $3.12 | $3.12 | 209,949 | — | — |
| 1984-08-08 | $3.11 | $3.11 | 86,660 | — | — |
| 1984-08-07 | $3.08 | $3.08 | 152,771 | — | — |
| 1984-08-06 | $3.11 | $3.11 | 408,284 | — | — |
| 1984-08-03 | $3.01 | $3.01 | 928,243 | — | — |
| 1984-08-02 | $2.87 | $2.87 | 183,147 | — | — |
| 1984-08-01 | $2.76 | $2.76 | 50,030 | — | — |
| 1984-07-31 | $2.77 | $2.77 | 117,035 | — | — |
| 1984-07-30 | $2.77 | $2.77 | 221,563 | — | — |
| 1984-07-27 | $2.87 | $2.87 | 203,695 | — | — |
| 1984-07-26 | $2.91 | $2.91 | 95,594 | — | — |
| 1984-07-25 | $2.87 | $2.87 | 59,858 | — | — |
| 1984-07-24 | $2.91 | $2.91 | 73,259 | — | — |
| 1984-07-23 | $2.98 | $2.98 | 42,883 | — | — |
| 1984-07-20 | $3.01 | $3.01 | 24,122 | — | — |
| 1984-07-19 | $3.08 | $3.08 | 32,162 | — | — |
| 1984-07-18 | $3.08 | $3.08 | 142,051 | — | — |
| 1984-07-17 | $3.11 | $3.11 | 259,979 | — | — |
| 1984-07-16 | $3.08 | $3.08 | 43,777 | — | — |
| 1984-07-13 | $3.02 | $3.02 | 9,827 | — | — |
| 1984-07-12 | $3.01 | $3.01 | 43,777 | — | — |
| 1984-07-11 | $2.95 | $2.95 | 14,294 | — | — |
| 1984-07-10 | $2.98 | $2.98 | 72,365 | — | — |
| 1984-07-09 | $2.98 | $2.98 | 52,711 | — | — |
| 1984-07-06 | $2.98 | $2.98 | 24,122 | — | — |
| 1984-07-05 | $2.99 | $2.99 | 14,294 | — | — |
| 1984-07-03 | $2.98 | $2.98 | 36,629 | — | — |
| 1984-07-02 | $2.98 | $2.98 | 53,604 | — | — |
| 1984-06-29 | $2.98 | $2.98 | 18,761 | — | — |
| 1984-06-28 | $2.98 | $2.98 | 46,457 | — | — |
| 1984-06-27 | $2.97 | $2.97 | 92,020 | — | — |
| 1984-06-26 | $2.94 | $2.94 | 73,259 | — | — |
| 1984-06-25 | $2.99 | $2.99 | 55,391 | — | — |
| 1984-06-22 | $2.99 | $2.99 | 146,518 | — | — |
| 1984-06-21 | $3.01 | $3.01 | 67,005 | — | — |
| 1984-06-20 | $2.98 | $2.98 | 156,345 | — | — |
| 1984-06-19 | $3.08 | $3.08 | 583,390 | — | — |
| 1984-06-18 | $3.08 | $3.08 | 19,655 | — | — |
| 1984-06-15 | $3.08 | $3.08 | 24,122 | — | — |
| 1984-06-14 | $3.08 | $3.08 | 50,030 | — | — |
| 1984-06-13 | $3.08 | $3.08 | 450,274 | — | — |
| 1984-06-12 | $3.08 | $3.08 | 7,147 | — | — |
| 1984-06-11 | $3.06 | $3.06 | 86,660 | — | — |
| 1984-06-08 | $3.08 | $3.08 | 92,914 | — | — |
| 1984-06-07 | $3.08 | $3.08 | 112,568 | — | — |
| 1984-06-06 | $3.08 | $3.08 | 503,878 | — | — |
| 1984-06-05 | $3.08 | $3.08 | 142,051 | — | — |
| 1984-06-04 | $3.08 | $3.08 | 154,558 | — | — |
| 1984-06-01 | $3.02 | $3.02 | 160,812 | — | — |
| 1984-05-31 | $2.92 | $2.92 | 45,563 | — | — |
| 1984-05-30 | $2.98 | $2.98 | 136,690 | — | — |
| 1984-05-29 | $2.88 | $2.88 | 109,888 | — | — |
| 1984-05-25 | $3.06 | $3.06 | 122,396 | — | — |
| 1984-05-24 | $3.25 | $3.25 | 118,822 | — | — |
| 1984-05-23 | $3.30 | $3.30 | 33,056 | — | — |
| 1984-05-22 | $3.30 | $3.30 | 69,685 | — | — |
| 1984-05-21 | $3.34 | $3.34 | 32,162 | — | — |
| 1984-05-18 | $3.34 | $3.34 | 40,203 | — | — |
| 1984-05-17 | $3.36 | $3.36 | 118,822 | — | — |
| 1984-05-16 | $3.37 | $3.37 | 46,457 | — | — |
| 1984-05-15 | $3.37 | $3.37 | 55,391 | — | — |
| 1984-05-14 | $3.36 | $3.36 | 86,660 | — | — |
| 1984-05-11 | $3.32 | $3.32 | 112,568 | — | — |
| 1984-05-10 | $3.30 | $3.30 | 233,177 | — | — |
| 1984-05-09 | $3.23 | $3.23 | 189,401 | — | — |
| 1984-05-08 | $3.30 | $3.30 | 69,685 | — | — |
| 1984-05-07 | $3.20 | $3.20 | 81,299 | — | — |
| 1984-05-04 | $3.23 | $3.23 | 138,477 | — | — |
| 1984-05-03 | $3.29 | $3.29 | 28,589 | — | — |
| 1984-05-02 | $3.25 | $3.25 | 33,949 | — | — |
| 1984-05-01 | $3.30 | $3.30 | 25,015 | — | — |
| 1984-04-30 | $3.29 | $3.29 | 83,980 | — | — |
| 1984-04-27 | $3.30 | $3.30 | 62,538 | — | — |
| 1984-04-26 | $3.30 | $3.30 | 28,589 | — | — |
| 1984-04-25 | $3.30 | $3.30 | 106,315 | — | — |
| 1984-04-24 | $3.30 | $3.30 | 219,776 | — | — |
| 1984-04-23 | $3.25 | $3.25 | 328,771 | — | — |
| 1984-04-19 | $3.20 | $3.20 | 135,797 | — | — |
| 1984-04-18 | $3.30 | $3.30 | 33,056 | — | — |
| 1984-04-17 | $3.26 | $3.26 | 177,787 | — | — |
| 1984-04-16 | $3.22 | $3.22 | 103,634 | — | — |
| 1984-04-13 | $3.22 | $3.22 | 160,812 | — | — |
| 1984-04-12 | $3.26 | $3.26 | 146,518 | — | — |
| 1984-04-11 | $3.01 | $3.01 | 17,868 | — | — |
| 1984-04-10 | $3.04 | $3.04 | 37,523 | — | — |
| 1984-04-09 | $2.99 | $2.99 | 79,513 | — | — |
| 1984-04-06 | $3.02 | $3.02 | 17,868 | — | — |
| 1984-04-05 | $3.06 | $3.06 | 397,563 | — | — |
| 1984-04-04 | $3.11 | $3.11 | 35,736 | — | — |
| 1984-04-03 | $3.11 | $3.11 | 509,238 | — | — |
| 1984-04-02 | $2.99 | $2.99 | 43,777 | — | — |
| 1984-03-30 | $2.99 | $2.99 | 8,041 | — | — |
| 1984-03-29 | $2.95 | $2.95 | 53,604 | — | — |
| 1984-03-28 | $2.98 | $2.98 | 42,883 | — | — |
| 1984-03-27 | $2.92 | $2.92 | 25,909 | — | — |
| 1984-03-26 | $2.88 | $2.88 | 72,365 | — | — |
| 1984-03-23 | $2.88 | $2.88 | 103,634 | — | — |
| 1984-03-22 | $2.91 | $2.91 | 72,365 | — | — |
| 1984-03-21 | $2.94 | $2.94 | 46,457 | — | — |
| 1984-03-20 | $2.98 | $2.98 | 46,457 | — | — |
| 1984-03-19 | $2.98 | $2.98 | 19,655 | — | — |
| 1984-03-16 | $2.99 | $2.99 | 126,863 | — | — |
| 1984-03-15 | $3.04 | $3.04 | 97,381 | — | — |
| 1984-03-14 | $3.01 | $3.01 | 13,401 | — | — |
| 1984-03-13 | $2.99 | $2.99 | 37,523 | — | — |
| 1984-03-12 | $2.92 | $2.92 | 46,457 | — | — |
| 1984-03-09 | $2.94 | $2.94 | 39,310 | — | — |
| 1984-03-08 | $2.92 | $2.92 | 99,167 | — | — |
| 1984-03-07 | $2.87 | $2.87 | 63,431 | — | — |
| 1984-03-06 | $2.84 | $2.84 | 72,365 | — | — |
| 1984-03-05 | $2.81 | $2.81 | 53,604 | — | — |
| 1984-03-02 | $2.81 | $2.81 | 92,914 | — | — |
| 1984-03-01 | $2.80 | $2.80 | 33,949 | — | — |
| 1984-02-29 | $2.81 | $2.81 | 83,086 | — | — |
| 1984-02-28 | $2.83 | $2.83 | 92,020 | — | — |
| 1984-02-27 | $2.87 | $2.87 | 148,304 | — | — |
| 1984-02-24 | $2.78 | $2.78 | 108,995 | — | — |
| 1984-02-23 | $2.70 | $2.70 | 25,909 | — | — |
| 1984-02-22 | $2.73 | $2.73 | 32,162 | — | — |
| 1984-02-21 | $2.74 | $2.74 | 50,924 | — | — |
| 1984-02-17 | $2.80 | $2.80 | 91,127 | — | — |
| 1984-02-16 | $2.80 | $2.80 | 87,553 | — | — |
| 1984-02-15 | $2.77 | $2.77 | 186,721 | — | — |
| 1984-02-14 | $2.87 | $2.87 | 240,325 | — | — |
| 1984-02-13 | $2.83 | $2.83 | 197,441 | — | — |
| 1984-02-10 | $2.70 | $2.70 | 226,924 | — | — |
| 1984-02-09 | $2.60 | $2.60 | 223,350 | — | — |
| 1984-02-08 | $2.64 | $2.64 | 79,513 | — | — |
| 1984-02-07 | $2.70 | $2.70 | 80,406 | — | — |
| 1984-02-06 | $2.74 | $2.74 | 81,299 | — | — |
| 1984-02-03 | $2.84 | $2.84 | 72,365 | — | — |
| 1984-02-02 | $2.87 | $2.87 | 83,980 | — | — |
| 1984-02-01 | $2.98 | $2.98 | 142,944 | — | — |
| 1984-01-31 | $3.15 | $3.15 | 39,310 | — | — |
| 1984-01-30 | $3.19 | $3.19 | 37,523 | — | — |
| 1984-01-27 | $3.19 | $3.19 | 51,817 | — | — |
| 1984-01-26 | $3.13 | $3.13 | 68,792 | — | — |
| 1984-01-25 | $3.12 | $3.12 | 79,513 | — | — |
| 1984-01-24 | $3.11 | $3.11 | 50,030 | — | — |
| 1984-01-23 | $3.13 | $3.13 | 53,604 | — | — |
| 1984-01-20 | $3.22 | $3.22 | 129,543 | — | — |
| 1984-01-19 | $3.23 | $3.23 | 13,401 | — | — |
| 1984-01-18 | $3.22 | $3.22 | 23,228 | — | — |
| 1984-01-17 | $3.19 | $3.19 | 109,888 | — | — |
| 1984-01-16 | $3.13 | $3.13 | 67,005 | — | — |
| 1984-01-13 | $3.13 | $3.13 | 67,005 | — | — |
| 1984-01-12 | $3.22 | $3.22 | 43,777 | — | — |
| 1984-01-11 | $3.22 | $3.22 | 3,574 | — | — |
| 1984-01-10 | $3.22 | $3.22 | 183,147 | — | — |
| 1984-01-09 | $3.30 | $3.30 | 234,071 | — | — |
| 1984-01-06 | $3.30 | $3.30 | 246,578 | — | — |
| 1984-01-05 | $3.19 | $3.19 | 7,147 | — | — |
| 1984-01-04 | $3.19 | $3.19 | 58,071 | — | — |
| 1984-01-03 | $3.22 | $3.22 | 276,954 | — | — |