Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.50 | $3.50 | 195,655 | — | — |
| 1988-12-29 | $3.50 | $3.50 | 69,685 | — | — |
| 1988-12-28 | $3.50 | $3.50 | 79,513 | — | — |
| 1988-12-27 | $3.50 | $3.50 | 5,360 | — | — |
| 1988-12-23 | $3.50 | $3.50 | 154,558 | — | — |
| 1988-12-22 | $3.47 | $3.47 | 190,294 | — | — |
| 1988-12-21 | $3.47 | $3.47 | 80,406 | — | — |
| 1988-12-20 | $3.47 | $3.47 | 58,071 | — | — |
| 1988-12-19 | $3.53 | $3.53 | 1,329,379 | — | — |
| 1988-12-16 | $3.48 | $3.48 | 255,512 | — | — |
| 1988-12-15 | $3.47 | $3.47 | 234,071 | — | — |
| 1988-12-14 | $3.48 | $3.48 | 100,954 | — | — |
| 1988-12-13 | $3.50 | $3.50 | 135,797 | — | — |
| 1988-12-12 | $3.58 | $3.58 | 47,350 | — | — |
| 1988-12-09 | $3.53 | $3.53 | 65,218 | — | — |
| 1988-12-08 | $3.58 | $3.58 | 9,827 | — | — |
| 1988-12-07 | $3.53 | $3.53 | 64,325 | — | — |
| 1988-12-06 | $3.53 | $3.53 | 166,172 | — | — |
| 1988-12-05 | $3.50 | $3.50 | 276,954 | — | — |
| 1988-12-02 | $3.44 | $3.44 | 83,980 | — | — |
| 1988-12-01 | $3.50 | $3.50 | 184,934 | — | — |
| 1988-11-30 | $3.54 | $3.54 | 203,695 | — | — |
| 1988-11-29 | $3.44 | $3.44 | 155,452 | — | — |
| 1988-11-28 | $3.44 | $3.44 | 79,513 | — | — |
| 1988-11-25 | $3.43 | $3.43 | 138,477 | — | — |
| 1988-11-23 | $3.41 | $3.41 | 120,609 | — | — |
| 1988-11-22 | $3.36 | $3.36 | 461,888 | — | — |
| 1988-11-21 | $3.39 | $3.39 | 135,797 | — | — |
| 1988-11-18 | $3.41 | $3.41 | 385,949 | — | — |
| 1988-11-17 | $3.36 | $3.36 | 446,700 | — | — |
| 1988-11-16 | $3.36 | $3.36 | 231,391 | — | — |
| 1988-11-15 | $3.47 | $3.47 | 209,949 | — | — |
| 1988-11-14 | $3.47 | $3.47 | 408,284 | — | — |
| 1988-11-11 | $3.47 | $3.47 | 267,127 | — | — |
| 1988-11-10 | $3.55 | $3.55 | 306,436 | — | — |
| 1988-11-09 | $3.55 | $3.55 | 596,791 | — | — |
| 1988-11-08 | $3.61 | $3.61 | 976,486 | — | — |
| 1988-11-07 | $3.53 | $3.53 | 834,436 | — | — |
| 1988-11-04 | $3.64 | $3.64 | 143,837 | — | — |
| 1988-11-03 | $3.68 | $3.68 | 477,969 | — | — |
| 1988-11-02 | $3.69 | $3.69 | 126,863 | — | — |
| 1988-11-01 | $3.67 | $3.67 | 102,741 | — | — |
| 1988-10-31 | $3.69 | $3.69 | 386,842 | — | — |
| 1988-10-28 | $3.72 | $3.72 | 281,421 | — | — |
| 1988-10-27 | $3.67 | $3.67 | 938,070 | — | — |
| 1988-10-26 | $3.67 | $3.67 | 292,142 | — | — |
| 1988-10-25 | $3.69 | $3.69 | 435,086 | — | — |
| 1988-10-24 | $3.74 | $3.74 | 127,756 | — | — |
| 1988-10-21 | $3.72 | $3.72 | 242,111 | — | — |
| 1988-10-20 | $3.75 | $3.75 | 150,985 | — | — |
| 1988-10-19 | $3.69 | $3.69 | 217,990 | — | — |
| 1988-10-18 | $3.78 | $3.78 | 244,792 | — | — |
| 1988-10-17 | $3.92 | $3.92 | 419,005 | — | — |
| 1988-10-14 | $3.83 | $3.83 | 108,101 | — | — |
| 1988-10-13 | $3.83 | $3.83 | 66,112 | — | — |
| 1988-10-12 | $3.83 | $3.83 | 206,375 | — | — |
| 1988-10-11 | $3.86 | $3.86 | 295,715 | — | — |
| 1988-10-10 | $3.83 | $3.83 | 647,715 | — | — |
| 1988-10-07 | $3.78 | $3.78 | 367,187 | — | — |
| 1988-10-06 | $3.86 | $3.86 | 132,223 | — | — |
| 1988-10-05 | $3.89 | $3.89 | 562,842 | — | — |
| 1988-10-04 | $3.83 | $3.83 | 226,030 | — | — |
| 1988-10-03 | $3.78 | $3.78 | 34,843 | — | — |
| 1988-09-30 | $3.78 | $3.78 | 603,045 | — | — |
| 1988-09-29 | $3.78 | $3.78 | 482,436 | — | — |
| 1988-09-28 | $3.76 | $3.76 | 202,802 | — | — |
| 1988-09-27 | $3.72 | $3.72 | 213,523 | — | — |
| 1988-09-26 | $3.67 | $3.67 | 745,989 | — | — |
| 1988-09-23 | $3.58 | $3.58 | 84,873 | — | — |
| 1988-09-22 | $3.58 | $3.58 | 229,604 | — | — |
| 1988-09-21 | $3.61 | $3.61 | 787,979 | — | — |
| 1988-09-20 | $3.58 | $3.58 | 185,827 | — | — |
| 1988-09-19 | $3.54 | $3.54 | 404,710 | — | — |
| 1988-09-16 | $3.54 | $3.54 | 493,157 | — | — |
| 1988-09-15 | $3.53 | $3.53 | 685,238 | — | — |
| 1988-09-14 | $3.48 | $3.48 | 1,148,019 | — | — |
| 1988-09-13 | $3.47 | $3.47 | 2,878,535 | — | — |
| 1988-09-12 | $3.47 | $3.47 | 3,473,539 | — | — |
| 1988-09-09 | $3.40 | $3.40 | 243,898 | — | — |
| 1988-09-08 | $3.39 | $3.39 | 115,249 | — | — |
| 1988-09-07 | $3.39 | $3.39 | 260,873 | — | — |
| 1988-09-06 | $3.41 | $3.41 | 33,949 | — | — |
| 1988-09-02 | $3.39 | $3.39 | 183,147 | — | — |
| 1988-09-01 | $3.39 | $3.39 | 98,274 | — | — |
| 1988-08-31 | $3.41 | $3.41 | 65,218 | — | — |
| 1988-08-30 | $3.41 | $3.41 | 88,447 | — | — |
| 1988-08-29 | $3.41 | $3.41 | 66,112 | — | — |
| 1988-08-26 | $3.41 | $3.41 | 390,416 | — | — |
| 1988-08-25 | $3.41 | $3.41 | 159,919 | — | — |
| 1988-08-24 | $3.50 | $3.50 | 220,670 | — | — |
| 1988-08-23 | $3.53 | $3.53 | 68,792 | — | — |
| 1988-08-22 | $3.51 | $3.51 | 935,390 | — | — |
| 1988-08-19 | $3.67 | $3.67 | 77,726 | — | — |
| 1988-08-18 | $3.67 | $3.67 | 63,431 | — | — |
| 1988-08-17 | $3.69 | $3.69 | 64,325 | — | — |
| 1988-08-16 | $3.69 | $3.69 | 394,883 | — | — |
| 1988-08-15 | $3.86 | $3.86 | 107,208 | — | — |
| 1988-08-12 | $3.92 | $3.92 | 282,314 | — | — |
| 1988-08-11 | $3.89 | $3.89 | 1,175,714 | — | — |
| 1988-08-10 | $3.92 | $3.92 | 479,756 | — | — |
| 1988-08-09 | $3.97 | $3.97 | 762,964 | — | — |
| 1988-08-08 | $3.95 | $3.95 | 71,472 | — | — |
| 1988-08-05 | $4.00 | $4.00 | 113,462 | — | — |
| 1988-08-04 | $3.97 | $3.97 | 117,035 | — | — |
| 1988-08-03 | $3.92 | $3.92 | 251,045 | — | — |
| 1988-08-02 | $3.83 | $3.83 | 86,660 | — | — |
| 1988-08-01 | $3.89 | $3.89 | 165,279 | — | — |
| 1988-07-29 | $3.86 | $3.86 | 238,538 | — | — |
| 1988-07-28 | $3.75 | $3.75 | 89,340 | — | — |
| 1988-07-27 | $3.75 | $3.75 | 93,807 | — | — |
| 1988-07-26 | $3.81 | $3.81 | 1,183,755 | — | — |
| 1988-07-25 | $3.89 | $3.89 | 162,599 | — | — |
| 1988-07-22 | $3.89 | $3.89 | 73,259 | — | — |
| 1988-07-21 | $3.86 | $3.86 | 121,502 | — | — |
| 1988-07-20 | $3.81 | $3.81 | 188,507 | — | — |
| 1988-07-19 | $3.83 | $3.83 | 416,324 | — | — |
| 1988-07-18 | $3.81 | $3.81 | 829,969 | — | — |
| 1988-07-15 | $3.78 | $3.78 | 326,984 | — | — |
| 1988-07-14 | $3.61 | $3.61 | 142,051 | — | — |
| 1988-07-13 | $3.61 | $3.61 | 302,863 | — | — |
| 1988-07-12 | $3.55 | $3.55 | 372,548 | — | — |
| 1988-07-11 | $3.61 | $3.61 | 247,472 | — | — |
| 1988-07-08 | $3.60 | $3.60 | 190,294 | — | — |
| 1988-07-07 | $3.58 | $3.58 | 60,751 | — | — |
| 1988-07-06 | $3.64 | $3.64 | 521,746 | — | — |
| 1988-07-05 | $3.61 | $3.61 | 592,324 | — | — |
| 1988-07-01 | $3.58 | $3.58 | 188,507 | — | — |
| 1988-06-30 | $3.64 | $3.64 | 175,106 | — | — |
| 1988-06-29 | $3.64 | $3.64 | 142,051 | — | — |
| 1988-06-28 | $3.67 | $3.67 | 352,000 | — | — |
| 1988-06-27 | $3.51 | $3.51 | 232,284 | — | — |
| 1988-06-24 | $3.53 | $3.53 | 669,157 | — | — |
| 1988-06-23 | $3.48 | $3.48 | 1,548,262 | — | — |
| 1988-06-22 | $3.47 | $3.47 | 530,680 | — | — |
| 1988-06-21 | $3.44 | $3.44 | 866,598 | — | — |
| 1988-06-20 | $3.54 | $3.54 | 520,852 | — | — |
| 1988-06-17 | $3.53 | $3.53 | 1,273,095 | — | — |
| 1988-06-16 | $3.53 | $3.53 | 2,580,139 | — | — |
| 1988-06-15 | $3.57 | $3.57 | 3,137,621 | — | — |
| 1988-06-14 | $3.55 | $3.55 | 3,103,672 | — | — |
| 1988-06-13 | $3.41 | $3.41 | 737,055 | — | — |
| 1988-06-10 | $3.11 | $3.11 | 284,995 | — | — |
| 1988-06-09 | $3.08 | $3.08 | 89,340 | — | — |
| 1988-06-08 | $3.08 | $3.08 | 125,969 | — | — |
| 1988-06-07 | $3.05 | $3.05 | 70,579 | — | — |
| 1988-06-06 | $3.08 | $3.08 | 58,071 | — | — |
| 1988-06-03 | $3.08 | $3.08 | 208,162 | — | — |
| 1988-06-02 | $3.08 | $3.08 | 541,400 | — | — |
| 1988-06-01 | $3.02 | $3.02 | 1,710,861 | — | — |
| 1988-05-31 | $2.99 | $2.99 | 62,538 | — | — |
| 1988-05-27 | $3.02 | $3.02 | 107,208 | — | — |
| 1988-05-26 | $3.27 | $3.27 | 1,002,395 | — | — |
| 1988-05-25 | $3.26 | $3.26 | 679,877 | — | — |
| 1988-05-24 | $3.25 | $3.25 | 154,558 | — | — |
| 1988-05-23 | $3.20 | $3.20 | 178,680 | — | — |
| 1988-05-20 | $3.20 | $3.20 | 187,614 | — | — |
| 1988-05-19 | $3.20 | $3.20 | 112,568 | — | — |
| 1988-05-18 | $3.25 | $3.25 | 149,198 | — | — |
| 1988-05-17 | $3.20 | $3.20 | 57,178 | — | — |
| 1988-05-16 | $3.27 | $3.27 | 16,081 | — | — |
| 1988-05-13 | $3.25 | $3.25 | 13,401 | — | — |
| 1988-05-12 | $3.20 | $3.20 | 97,381 | — | — |
| 1988-05-11 | $3.20 | $3.20 | 232,284 | — | — |
| 1988-05-10 | $3.36 | $3.36 | 343,066 | — | — |
| 1988-05-09 | $3.32 | $3.32 | 1,168,567 | — | — |
| 1988-05-06 | $3.39 | $3.39 | 58,071 | — | — |
| 1988-05-05 | $3.41 | $3.41 | 679,877 | — | — |
| 1988-05-04 | $3.43 | $3.43 | 800,486 | — | — |
| 1988-05-03 | $3.36 | $3.36 | 275,167 | — | — |
| 1988-05-02 | $3.32 | $3.32 | 312,690 | — | — |
| 1988-04-29 | $3.32 | $3.32 | 9,827 | — | — |
| 1988-04-28 | $3.32 | $3.32 | 959,512 | — | — |
| 1988-04-27 | $3.39 | $3.39 | 47,350 | — | — |
| 1988-04-26 | $3.25 | $3.25 | 344,852 | — | — |
| 1988-04-25 | $3.30 | $3.30 | 58,964 | — | — |
| 1988-04-22 | $3.27 | $3.27 | 97,381 | — | — |
| 1988-04-21 | $3.27 | $3.27 | 149,198 | — | — |
| 1988-04-20 | $3.25 | $3.25 | 110,782 | — | — |
| 1988-04-19 | $3.25 | $3.25 | 215,309 | — | — |
| 1988-04-18 | $3.20 | $3.20 | 321,624 | — | — |
| 1988-04-15 | $3.19 | $3.19 | 16,081 | — | — |
| 1988-04-14 | $3.12 | $3.12 | 168,853 | — | — |
| 1988-04-13 | $3.25 | $3.25 | 112,568 | — | — |
| 1988-04-12 | $3.32 | $3.32 | 678,091 | — | — |
| 1988-04-11 | $3.23 | $3.23 | 310,010 | — | — |
| 1988-04-08 | $3.25 | $3.25 | 339,492 | — | — |
| 1988-04-07 | $3.27 | $3.27 | 402,923 | — | — |
| 1988-04-06 | $3.19 | $3.19 | 142,051 | — | — |
| 1988-04-05 | $3.19 | $3.19 | 148,304 | — | — |
| 1988-04-04 | $3.12 | $3.12 | 151,878 | — | — |
| 1988-03-31 | $3.19 | $3.19 | 1,736,770 | — | — |
| 1988-03-30 | $3.05 | $3.05 | 58,964 | — | — |
| 1988-03-29 | $3.09 | $3.09 | 88,447 | — | — |
| 1988-03-28 | $3.09 | $3.09 | 63,431 | — | — |
| 1988-03-25 | $3.12 | $3.12 | 45,563 | — | — |
| 1988-03-24 | $3.08 | $3.08 | 19,655 | — | — |
| 1988-03-23 | $3.12 | $3.12 | 60,751 | — | — |
| 1988-03-22 | $3.12 | $3.12 | 37,523 | — | — |
| 1988-03-21 | $3.12 | $3.12 | 150,985 | — | — |
| 1988-03-18 | $3.08 | $3.08 | 153,665 | — | — |
| 1988-03-17 | $3.09 | $3.09 | 130,436 | — | — |
| 1988-03-16 | $3.09 | $3.09 | 67,898 | — | — |
| 1988-03-15 | $3.09 | $3.09 | 87,553 | — | — |
| 1988-03-14 | $3.09 | $3.09 | 121,502 | — | — |
| 1988-03-11 | $3.05 | $3.05 | 281,421 | — | — |
| 1988-03-10 | $3.09 | $3.09 | 312,690 | — | — |
| 1988-03-09 | $3.16 | $3.16 | 186,721 | — | — |
| 1988-03-08 | $3.09 | $3.09 | 80,406 | — | — |
| 1988-03-07 | $3.12 | $3.12 | 47,350 | — | — |
| 1988-03-04 | $3.05 | $3.05 | 209,949 | — | — |
| 1988-03-03 | $3.05 | $3.05 | 45,563 | — | — |
| 1988-03-02 | $3.01 | $3.01 | 128,650 | — | — |
| 1988-03-01 | $3.01 | $3.01 | 167,959 | — | — |
| 1988-02-29 | $2.98 | $2.98 | 487,796 | — | — |
| 1988-02-26 | $2.94 | $2.94 | 350,213 | — | — |
| 1988-02-25 | $2.97 | $2.97 | 83,086 | — | — |
| 1988-02-24 | $2.97 | $2.97 | 91,127 | — | — |
| 1988-02-23 | $2.97 | $2.97 | 96,487 | — | — |
| 1988-02-22 | $2.98 | $2.98 | 25,015 | — | — |
| 1988-02-19 | $2.97 | $2.97 | 63,431 | — | — |
| 1988-02-18 | $2.94 | $2.94 | 203,695 | — | — |
| 1988-02-17 | $2.98 | $2.98 | 476,182 | — | — |
| 1988-02-16 | $3.05 | $3.05 | 655,756 | — | — |
| 1988-02-12 | $2.81 | $2.81 | 343,066 | — | — |
| 1988-02-11 | $2.63 | $2.63 | 541,400 | — | — |
| 1988-02-10 | $2.57 | $2.57 | 663,796 | — | — |
| 1988-02-09 | $2.50 | $2.50 | 65,218 | — | — |
| 1988-02-08 | $2.50 | $2.50 | 200,122 | — | — |
| 1988-02-05 | $2.50 | $2.50 | 18,761 | — | — |
| 1988-02-04 | $2.50 | $2.50 | 8,041 | — | — |
| 1988-02-03 | $2.46 | $2.46 | 126,863 | — | — |
| 1988-02-02 | $2.48 | $2.48 | 99,167 | — | — |
| 1988-02-01 | $2.50 | $2.50 | 90,233 | — | — |
| 1988-01-29 | $2.59 | $2.59 | 53,604 | — | — |
| 1988-01-28 | $2.55 | $2.55 | 33,949 | — | — |
| 1988-01-27 | $2.57 | $2.57 | 91,127 | — | — |
| 1988-01-26 | $2.55 | $2.55 | 15,188 | — | — |
| 1988-01-25 | $2.57 | $2.57 | 41,096 | — | — |
| 1988-01-22 | $2.55 | $2.55 | 1,024,730 | — | — |
| 1988-01-21 | $2.55 | $2.55 | 83,086 | — | — |
| 1988-01-20 | $2.50 | $2.50 | 457,421 | — | — |
| 1988-01-19 | $2.55 | $2.55 | 11,614 | — | — |
| 1988-01-18 | $2.57 | $2.57 | 37,523 | — | — |
| 1988-01-15 | $2.50 | $2.50 | 19,655 | — | — |
| 1988-01-14 | $2.48 | $2.48 | 134,010 | — | — |
| 1988-01-13 | $2.43 | $2.43 | 251,939 | — | — |
| 1988-01-12 | $2.48 | $2.48 | 435,086 | — | — |
| 1988-01-11 | $2.46 | $2.46 | 160,812 | — | — |
| 1988-01-08 | $2.55 | $2.55 | 416,324 | — | — |
| 1988-01-07 | $2.66 | $2.66 | 151,878 | — | — |
| 1988-01-06 | $2.63 | $2.63 | 795,126 | — | — |
| 1988-01-05 | $2.66 | $2.66 | 322,517 | — | — |
| 1988-01-04 | $2.50 | $2.50 | 222,457 | — | — |