Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.60 | $0.60 | 40,203 | — | — |
| 1974-12-30 | $0.57 | $0.57 | 11,614 | — | — |
| 1974-12-27 | $0.57 | $0.57 | 5,360 | — | — |
| 1974-12-26 | $0.57 | $0.57 | 8,041 | — | — |
| 1974-12-24 | $0.56 | $0.56 | 0 | — | — |
| 1974-12-23 | $0.56 | $0.56 | 10,721 | — | — |
| 1974-12-20 | $0.56 | $0.56 | 1,787 | — | — |
| 1974-12-19 | $0.56 | $0.56 | 4,467 | — | — |
| 1974-12-18 | $0.57 | $0.57 | 14,294 | — | — |
| 1974-12-17 | $0.53 | $0.53 | 25,909 | — | — |
| 1974-12-16 | $0.50 | $0.50 | 23,228 | — | — |
| 1974-12-13 | $0.52 | $0.52 | 4,467 | — | — |
| 1974-12-12 | $0.52 | $0.52 | 16,975 | — | — |
| 1974-12-11 | $0.49 | $0.49 | 27,695 | — | — |
| 1974-12-10 | $0.46 | $0.46 | 16,081 | — | — |
| 1974-12-09 | $0.42 | $0.42 | 88,447 | — | — |
| 1974-12-06 | $0.52 | $0.52 | 8,041 | — | — |
| 1974-12-05 | $0.52 | $0.52 | 12,508 | — | — |
| 1974-12-04 | $0.53 | $0.53 | 25,909 | — | — |
| 1974-12-03 | $0.56 | $0.56 | 1,787 | — | — |
| 1974-12-02 | $0.56 | $0.56 | 8,934 | — | — |
| 1974-11-29 | $0.56 | $0.56 | 8,934 | — | — |
| 1974-11-27 | $0.57 | $0.57 | 1,787 | — | — |
| 1974-11-26 | $0.57 | $0.57 | 1,787 | — | — |
| 1974-11-25 | $0.57 | $0.57 | 10,721 | — | — |
| 1974-11-22 | $0.60 | $0.60 | 24,122 | — | — |
| 1974-11-21 | $0.57 | $0.57 | 6,254 | — | — |
| 1974-11-20 | $0.57 | $0.57 | 25,909 | — | — |
| 1974-11-19 | $0.60 | $0.60 | 23,228 | — | — |
| 1974-11-18 | $0.63 | $0.63 | 24,122 | — | — |
| 1974-11-15 | $0.63 | $0.63 | 4,467 | — | — |
| 1974-11-14 | $0.62 | $0.62 | 5,360 | — | — |
| 1974-11-13 | $0.62 | $0.62 | 8,041 | — | — |
| 1974-11-12 | $0.60 | $0.60 | 9,827 | — | — |
| 1974-11-11 | $0.63 | $0.63 | 8,041 | — | — |
| 1974-11-08 | $0.67 | $0.67 | 15,188 | — | — |
| 1974-11-07 | $0.69 | $0.69 | 8,041 | — | — |
| 1974-11-06 | $0.69 | $0.69 | 16,081 | — | — |
| 1974-11-05 | $0.69 | $0.69 | 8,041 | — | — |
| 1974-11-04 | $0.69 | $0.69 | 8,041 | — | — |
| 1974-11-01 | $0.71 | $0.71 | 57,178 | — | — |
| 1974-10-31 | $0.71 | $0.71 | 5,360 | — | — |
| 1974-10-30 | $0.74 | $0.74 | 11,614 | — | — |
| 1974-10-29 | $0.76 | $0.76 | 8,041 | — | — |
| 1974-10-28 | $0.74 | $0.74 | 19,655 | — | — |
| 1974-10-25 | $0.78 | $0.78 | 4,467 | — | — |
| 1974-10-24 | $0.76 | $0.76 | 35,736 | — | — |
| 1974-10-23 | $0.84 | $0.84 | 49,137 | — | — |
| 1974-10-22 | $0.84 | $0.84 | 67,898 | — | — |
| 1974-10-21 | $0.84 | $0.84 | 40,203 | — | — |
| 1974-10-18 | $0.90 | $0.90 | 15,188 | — | — |
| 1974-10-17 | $0.88 | $0.88 | 45,563 | — | — |
| 1974-10-16 | $0.85 | $0.85 | 25,015 | — | — |
| 1974-10-15 | $0.85 | $0.85 | 63,431 | — | — |
| 1974-10-14 | $0.84 | $0.84 | 57,178 | — | — |
| 1974-10-11 | $0.76 | $0.76 | 27,695 | — | — |
| 1974-10-10 | $0.76 | $0.76 | 34,843 | — | — |
| 1974-10-09 | $0.71 | $0.71 | 8,934 | — | — |
| 1974-10-08 | $0.73 | $0.73 | 16,975 | — | — |
| 1974-10-07 | $0.71 | $0.71 | 22,335 | — | — |
| 1974-10-04 | $0.70 | $0.70 | 17,868 | — | — |
| 1974-10-03 | $0.70 | $0.70 | 1,787 | — | — |
| 1974-10-02 | $0.70 | $0.70 | 13,401 | — | — |
| 1974-10-01 | $0.70 | $0.70 | 1,787 | — | — |
| 1974-09-30 | $0.69 | $0.69 | 25,015 | — | — |
| 1974-09-27 | $0.70 | $0.70 | 2,680 | — | — |
| 1974-09-26 | $0.73 | $0.73 | 0 | — | — |
| 1974-09-25 | $0.73 | $0.73 | 16,081 | — | — |
| 1974-09-24 | $0.71 | $0.71 | 8,934 | — | — |
| 1974-09-23 | $0.71 | $0.71 | 6,254 | — | — |
| 1974-09-20 | $0.70 | $0.70 | 13,401 | — | — |
| 1974-09-19 | $0.69 | $0.69 | 13,401 | — | — |
| 1974-09-18 | $0.69 | $0.69 | 6,254 | — | — |
| 1974-09-17 | $0.69 | $0.69 | 8,041 | — | — |
| 1974-09-16 | $0.67 | $0.67 | 16,081 | — | — |
| 1974-09-13 | $0.69 | $0.69 | 22,335 | — | — |
| 1974-09-12 | $0.73 | $0.73 | 27,695 | — | — |
| 1974-09-11 | $0.74 | $0.74 | 2,680 | — | — |
| 1974-09-10 | $0.74 | $0.74 | 24,122 | — | — |
| 1974-09-09 | $0.76 | $0.76 | 2,680 | — | — |
| 1974-09-06 | $0.74 | $0.74 | 0 | — | — |
| 1974-09-05 | $0.74 | $0.74 | 0 | — | — |
| 1974-09-04 | $0.74 | $0.74 | 17,868 | — | — |
| 1974-09-03 | $0.76 | $0.76 | 4,467 | — | — |
| 1974-08-30 | $0.76 | $0.76 | 16,975 | — | — |
| 1974-08-29 | $0.76 | $0.76 | 0 | — | — |
| 1974-08-28 | $0.76 | $0.76 | 14,294 | — | — |
| 1974-08-27 | $0.76 | $0.76 | 17,868 | — | — |
| 1974-08-26 | $0.78 | $0.78 | 6,254 | — | — |
| 1974-08-23 | $0.84 | $0.84 | 6,254 | — | — |
| 1974-08-22 | $0.84 | $0.84 | 29,482 | — | — |
| 1974-08-21 | $0.88 | $0.88 | 0 | — | — |
| 1974-08-20 | $0.88 | $0.88 | 6,254 | — | — |
| 1974-08-19 | $0.88 | $0.88 | 1,787 | — | — |
| 1974-08-16 | $0.90 | $0.90 | 11,614 | — | — |
| 1974-08-15 | $0.90 | $0.90 | 9,827 | — | — |
| 1974-08-14 | $0.92 | $0.92 | 19,655 | — | — |
| 1974-08-13 | $0.94 | $0.94 | 10,721 | — | — |
| 1974-08-12 | $0.94 | $0.94 | 10,721 | — | — |
| 1974-08-09 | $0.94 | $0.94 | 4,467 | — | — |
| 1974-08-08 | $0.94 | $0.94 | 19,655 | — | — |
| 1974-08-07 | $0.94 | $0.94 | 22,335 | — | — |
| 1974-08-06 | $0.90 | $0.90 | 6,254 | — | — |
| 1974-08-05 | $0.92 | $0.92 | 15,188 | — | — |
| 1974-08-02 | $0.90 | $0.90 | 6,254 | — | — |
| 1974-08-01 | $0.90 | $0.90 | 8,041 | — | — |
| 1974-07-31 | $0.90 | $0.90 | 21,442 | — | — |
| 1974-07-30 | $0.94 | $0.94 | 11,614 | — | — |
| 1974-07-29 | $0.94 | $0.94 | 13,401 | — | — |
| 1974-07-26 | $0.95 | $0.95 | 25,015 | — | — |
| 1974-07-25 | $0.94 | $0.94 | 16,081 | — | — |
| 1974-07-24 | $0.94 | $0.94 | 25,015 | — | — |
| 1974-07-23 | $0.90 | $0.90 | 29,482 | — | — |
| 1974-07-22 | $0.94 | $0.94 | 48,244 | — | — |
| 1974-07-19 | $0.92 | $0.92 | 13,401 | — | — |
| 1974-07-18 | $0.92 | $0.92 | 44,670 | — | — |
| 1974-07-17 | $0.90 | $0.90 | 42,883 | — | — |
| 1974-07-16 | $0.80 | $0.80 | 1,787 | — | — |
| 1974-07-15 | $0.84 | $0.84 | 6,254 | — | — |
| 1974-07-12 | $0.80 | $0.80 | 24,122 | — | — |
| 1974-07-11 | $0.78 | $0.78 | 31,269 | — | — |
| 1974-07-10 | $0.74 | $0.74 | 38,416 | — | — |
| 1974-07-09 | $0.80 | $0.80 | 23,228 | — | — |
| 1974-07-08 | $0.84 | $0.84 | 29,482 | — | — |
| 1974-07-05 | $0.94 | $0.94 | 1,787 | — | — |
| 1974-07-03 | $0.94 | $0.94 | 8,934 | — | — |
| 1974-07-02 | $0.97 | $0.97 | 1,787 | — | — |
| 1974-07-01 | $0.97 | $0.97 | 1,787 | — | — |
| 1974-06-28 | $0.99 | $0.99 | 11,614 | — | — |
| 1974-06-27 | $1.02 | $1.02 | 11,614 | — | — |
| 1974-06-26 | $1.05 | $1.05 | 6,254 | — | — |
| 1974-06-25 | $1.05 | $1.05 | 0 | — | — |
| 1974-06-24 | $1.05 | $1.05 | 7,147 | — | — |
| 1974-06-21 | $1.05 | $1.05 | 13,401 | — | — |
| 1974-06-20 | $1.08 | $1.08 | 6,254 | — | — |
| 1974-06-19 | $1.09 | $1.09 | 14,294 | — | — |
| 1974-06-18 | $1.11 | $1.11 | 8,041 | — | — |
| 1974-06-17 | $1.12 | $1.12 | 4,467 | — | — |
| 1974-06-14 | $1.12 | $1.12 | 2,680 | — | — |
| 1974-06-13 | $1.11 | $1.11 | 7,147 | — | — |
| 1974-06-12 | $1.11 | $1.11 | 14,294 | — | — |
| 1974-06-11 | $1.12 | $1.12 | 11,614 | — | — |
| 1974-06-10 | $1.12 | $1.12 | 16,081 | — | — |
| 1974-06-07 | $1.11 | $1.11 | 22,335 | — | — |
| 1974-06-06 | $1.12 | $1.12 | 13,401 | — | — |
| 1974-06-05 | $1.12 | $1.12 | 17,868 | — | — |
| 1974-06-04 | $1.12 | $1.12 | 14,294 | — | — |
| 1974-06-03 | $1.12 | $1.12 | 13,401 | — | — |
| 1974-05-31 | $1.12 | $1.12 | 6,254 | — | — |
| 1974-05-30 | $1.12 | $1.12 | 29,482 | — | — |
| 1974-05-29 | $1.12 | $1.12 | 31,269 | — | — |
| 1974-05-28 | $1.12 | $1.12 | 8,041 | — | — |
| 1974-05-24 | $1.12 | $1.12 | 10,721 | — | — |
| 1974-05-23 | $1.12 | $1.12 | 30,376 | — | — |
| 1974-05-22 | $1.16 | $1.16 | 116,142 | — | — |
| 1974-05-21 | $1.08 | $1.08 | 40,203 | — | — |
| 1974-05-20 | $1.09 | $1.09 | 31,269 | — | — |
| 1974-05-17 | $1.08 | $1.08 | 33,056 | — | — |
| 1974-05-16 | $1.09 | $1.09 | 43,777 | — | — |
| 1974-05-15 | $1.09 | $1.09 | 14,294 | — | — |
| 1974-05-14 | $1.09 | $1.09 | 14,294 | — | — |
| 1974-05-13 | $1.06 | $1.06 | 16,081 | — | — |
| 1974-05-10 | $1.08 | $1.08 | 7,147 | — | — |
| 1974-05-09 | $1.08 | $1.08 | 4,467 | — | — |
| 1974-05-08 | $1.06 | $1.06 | 7,147 | — | — |
| 1974-05-07 | $1.08 | $1.08 | 17,868 | — | — |
| 1974-05-06 | $1.08 | $1.08 | 22,335 | — | — |
| 1974-05-03 | $1.08 | $1.08 | 7,147 | — | — |
| 1974-05-02 | $1.09 | $1.09 | 33,056 | — | — |
| 1974-05-01 | $1.06 | $1.06 | 55,391 | — | — |
| 1974-04-30 | $0.99 | $0.99 | 1,787 | — | — |
| 1974-04-29 | $0.97 | $0.97 | 8,934 | — | — |
| 1974-04-26 | $0.97 | $0.97 | 8,041 | — | — |
| 1974-04-25 | $0.97 | $0.97 | 15,188 | — | — |
| 1974-04-24 | $0.99 | $0.99 | 47,350 | — | — |
| 1974-04-23 | $0.97 | $0.97 | 17,868 | — | — |
| 1974-04-22 | $0.97 | $0.97 | 8,041 | — | — |
| 1974-04-19 | $0.97 | $0.97 | 17,868 | — | — |
| 1974-04-18 | $0.97 | $0.97 | 4,467 | — | — |
| 1974-04-17 | $0.97 | $0.97 | 16,081 | — | — |
| 1974-04-16 | $0.97 | $0.97 | 22,335 | — | — |
| 1974-04-15 | $0.95 | $0.95 | 13,401 | — | — |
| 1974-04-11 | $0.95 | $0.95 | 8,934 | — | — |
| 1974-04-10 | $0.97 | $0.97 | 7,147 | — | — |
| 1974-04-09 | $0.97 | $0.97 | 16,081 | — | — |
| 1974-04-08 | $0.94 | $0.94 | 2,680 | — | — |
| 1974-04-05 | $0.97 | $0.97 | 6,254 | — | — |
| 1974-04-04 | $0.97 | $0.97 | 6,254 | — | — |
| 1974-04-03 | $0.97 | $0.97 | 7,147 | — | — |
| 1974-04-02 | $0.99 | $0.99 | 8,934 | — | — |
| 1974-04-01 | $0.97 | $0.97 | 7,147 | — | — |
| 1974-03-29 | $0.99 | $0.99 | 4,467 | — | — |
| 1974-03-28 | $0.99 | $0.99 | 10,721 | — | — |
| 1974-03-27 | $1.02 | $1.02 | 9,827 | — | — |
| 1974-03-26 | $1.05 | $1.05 | 6,254 | — | — |
| 1974-03-25 | $1.05 | $1.05 | 14,294 | — | — |
| 1974-03-22 | $1.02 | $1.02 | 2,680 | — | — |
| 1974-03-21 | $1.05 | $1.05 | 4,467 | — | — |
| 1974-03-20 | $1.06 | $1.06 | 17,868 | — | — |
| 1974-03-19 | $1.06 | $1.06 | 24,122 | — | — |
| 1974-03-18 | $1.08 | $1.08 | 19,655 | — | — |
| 1974-03-15 | $1.09 | $1.09 | 40,203 | — | — |
| 1974-03-14 | $1.12 | $1.12 | 27,695 | — | — |
| 1974-03-13 | $1.15 | $1.15 | 75,046 | — | — |
| 1974-03-12 | $1.20 | $1.20 | 14,294 | — | — |
| 1974-03-11 | $1.20 | $1.20 | 22,335 | — | — |
| 1974-03-08 | $1.20 | $1.20 | 21,442 | — | — |
| 1974-03-07 | $1.20 | $1.20 | 43,777 | — | — |
| 1974-03-06 | $1.15 | $1.15 | 72,365 | — | — |
| 1974-03-05 | $1.06 | $1.06 | 7,147 | — | — |
| 1974-03-04 | $1.05 | $1.05 | 25,015 | — | — |
| 1974-03-01 | $1.05 | $1.05 | 22,335 | — | — |
| 1974-02-28 | $1.06 | $1.06 | 8,041 | — | — |
| 1974-02-27 | $1.08 | $1.08 | 4,467 | — | — |
| 1974-02-26 | $1.06 | $1.06 | 14,294 | — | — |
| 1974-02-25 | $1.09 | $1.09 | 1,787 | — | — |
| 1974-02-22 | $1.09 | $1.09 | 1,787 | — | — |
| 1974-02-21 | $1.08 | $1.08 | 22,335 | — | — |
| 1974-02-20 | $1.08 | $1.08 | 10,721 | — | — |
| 1974-02-19 | $1.06 | $1.06 | 6,254 | — | — |
| 1974-02-15 | $1.06 | $1.06 | 32,162 | — | — |
| 1974-02-14 | $1.06 | $1.06 | 17,868 | — | — |
| 1974-02-13 | $1.08 | $1.08 | 39,310 | — | — |
| 1974-02-12 | $1.08 | $1.08 | 7,147 | — | — |
| 1974-02-11 | $1.09 | $1.09 | 7,147 | — | — |
| 1974-02-08 | $1.11 | $1.11 | 20,548 | — | — |
| 1974-02-07 | $1.12 | $1.12 | 4,467 | — | — |
| 1974-02-06 | $1.12 | $1.12 | 13,401 | — | — |
| 1974-02-05 | $1.12 | $1.12 | 16,081 | — | — |
| 1974-02-04 | $1.12 | $1.12 | 14,294 | — | — |
| 1974-02-01 | $1.13 | $1.13 | 11,614 | — | — |
| 1974-01-31 | $1.15 | $1.15 | 7,147 | — | — |
| 1974-01-30 | $1.16 | $1.16 | 24,122 | — | — |
| 1974-01-29 | $1.15 | $1.15 | 38,416 | — | — |
| 1974-01-28 | $1.15 | $1.15 | 22,335 | — | — |
| 1974-01-25 | $1.12 | $1.12 | 23,228 | — | — |
| 1974-01-24 | $1.12 | $1.12 | 38,416 | — | — |
| 1974-01-23 | $1.12 | $1.12 | 6,254 | — | — |
| 1974-01-22 | $1.12 | $1.12 | 23,228 | — | — |
| 1974-01-21 | $1.11 | $1.11 | 16,975 | — | — |
| 1974-01-18 | $1.12 | $1.12 | 17,868 | — | — |
| 1974-01-17 | $1.13 | $1.13 | 33,056 | — | — |
| 1974-01-16 | $1.13 | $1.13 | 27,695 | — | — |
| 1974-01-15 | $1.11 | $1.11 | 8,041 | — | — |
| 1974-01-14 | $1.09 | $1.09 | 4,467 | — | — |
| 1974-01-11 | $1.11 | $1.11 | 8,934 | — | — |
| 1974-01-10 | $1.09 | $1.09 | 30,376 | — | — |
| 1974-01-09 | $1.06 | $1.06 | 108,995 | — | — |
| 1974-01-08 | $1.18 | $1.18 | 27,695 | — | — |
| 1974-01-07 | $1.16 | $1.16 | 41,990 | — | — |
| 1974-01-04 | $1.13 | $1.13 | 110,782 | — | — |
| 1974-01-03 | $0.95 | $0.95 | 32,162 | — | — |
| 1974-01-02 | $0.90 | $0.90 | 2,680 | — | — |