Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.72 | $0.72 | 292,500 | — | — |
| 2025-12-30 | $0.72 | $0.72 | 325,500 | — | — |
| 2025-12-29 | $0.71 | $0.71 | 516,400 | — | — |
| 2025-12-26 | $0.71 | $0.71 | 721,100 | — | — |
| 2025-12-24 | $0.77 | $0.77 | 232,600 | — | — |
| 2025-12-23 | $0.77 | $0.77 | 697,400 | — | — |
| 2025-12-22 | $0.84 | $0.84 | 385,600 | — | — |
| 2025-12-19 | $0.86 | $0.86 | 211,700 | — | — |
| 2025-12-18 | $0.84 | $0.84 | 530,700 | — | — |
| 2025-12-17 | $0.82 | $0.82 | 477,300 | — | — |
| 2025-12-16 | $0.95 | $0.95 | 547,500 | — | — |
| 2025-12-15 | $0.94 | $0.94 | 317,500 | — | — |
| 2025-12-12 | $1.02 | $1.02 | 700,600 | — | — |
| 2025-12-11 | $1.02 | $1.02 | 1,494,900 | — | — |
| 2025-12-10 | $1.04 | $1.04 | 1,763,500 | — | — |
| 2025-12-09 | $1.11 | $1.11 | 1,756,500 | — | — |
| 2025-12-08 | $1.15 | $1.15 | 2,315,200 | — | — |
| 2025-12-05 | $1.22 | $1.22 | 22,087,400 | — | — |
| 2025-12-04 | $1.21 | $1.21 | 112,313,300 | — | — |
| 2025-12-03 | $0.78 | $0.78 | 669,100 | — | — |
| 2025-12-02 | $0.75 | $0.75 | 232,900 | — | — |
| 2025-12-01 | $0.75 | $0.75 | 371,400 | — | — |
| 2025-11-28 | $0.77 | $0.77 | 580,300 | — | — |
| 2025-11-26 | $0.82 | $0.82 | 1,628,800 | — | — |
| 2025-11-25 | $0.89 | $0.89 | 57,916,400 | — | — |
| 2025-11-24 | $0.65 | $0.65 | 30,200 | — | — |
| 2025-11-21 | $0.65 | $0.65 | 59,100 | — | — |
| 2025-11-20 | $0.63 | $0.63 | 36,900 | — | — |
| 2025-11-19 | $0.71 | $0.71 | 15,300 | — | — |
| 2025-11-18 | $0.75 | $0.75 | 30,500 | — | — |
| 2025-11-17 | $0.73 | $0.73 | 33,500 | — | — |
| 2025-11-14 | $0.79 | $0.79 | 48,400 | — | — |
| 2025-11-13 | $0.79 | $0.79 | 57,500 | — | — |
| 2025-11-12 | $0.85 | $0.85 | 50,200 | — | — |
| 2025-11-11 | $0.88 | $0.88 | 3,300 | — | — |
| 2025-11-10 | $0.88 | $0.88 | 41,600 | — | — |
| 2025-11-07 | $0.85 | $0.85 | 40,400 | — | — |
| 2025-11-06 | $0.84 | $0.84 | 71,500 | — | — |
| 2025-11-05 | $0.89 | $0.89 | 43,100 | — | — |
| 2025-11-04 | $0.89 | $0.89 | 34,800 | — | — |
| 2025-11-03 | $0.92 | $0.92 | 25,800 | — | — |
| 2025-10-31 | $0.93 | $0.93 | 23,600 | — | — |
| 2025-10-30 | $0.94 | $0.94 | 43,300 | — | — |
| 2025-10-29 | $0.96 | $0.96 | 70,800 | — | — |
| 2025-10-28 | $0.98 | $0.98 | 35,800 | — | — |
| 2025-10-27 | $0.99 | $0.99 | 134,000 | — | — |
| 2025-10-24 | $0.98 | $0.98 | 35,700 | — | — |
| 2025-10-23 | $0.96 | $0.96 | 32,600 | — | — |
| 2025-10-22 | $0.96 | $0.96 | 14,100 | — | — |
| 2025-10-21 | $0.98 | $0.98 | 27,700 | — | — |
| 2025-10-20 | $0.98 | $0.98 | 19,500 | — | — |
| 2025-10-17 | $0.97 | $0.97 | 29,100 | — | — |
| 2025-10-16 | $0.98 | $0.98 | 71,000 | — | — |
| 2025-10-15 | $1.01 | $1.01 | 85,600 | — | — |
| 2025-10-14 | $1.03 | $1.03 | 116,100 | — | — |
| 2025-10-13 | $1.00 | $1.00 | 25,700 | — | — |
| 2025-10-10 | $1.00 | $1.00 | 40,400 | — | — |
| 2025-10-09 | $1.01 | $1.01 | 30,000 | — | — |
| 2025-10-08 | $1.02 | $1.02 | 10,700 | — | — |
| 2025-10-07 | $1.01 | $1.01 | 48,900 | — | — |
| 2025-10-06 | $1.03 | $1.03 | 107,100 | — | — |
| 2025-10-03 | $1.04 | $1.04 | 64,700 | — | — |
| 2025-10-02 | $1.01 | $1.01 | 92,000 | — | — |
| 2025-10-01 | $0.98 | $0.98 | 122,700 | — | — |
| 2025-09-30 | $0.97 | $0.97 | 77,900 | — | — |
| 2025-09-29 | $0.98 | $0.98 | 59,300 | — | — |
| 2025-09-26 | $0.97 | $0.97 | 29,200 | — | — |
| 2025-09-25 | $0.97 | $0.97 | 81,100 | — | — |
| 2025-09-24 | $1.07 | $1.07 | 696,200 | — | — |
| 2025-09-23 | $0.96 | $0.96 | 320,900 | — | — |
| 2025-09-22 | $1.00 | $1.00 | 77,800 | — | — |
| 2025-09-19 | $0.98 | $0.98 | 23,000 | — | — |
| 2025-09-18 | $0.97 | $0.97 | 174,600 | — | — |
| 2025-09-17 | $0.93 | $0.93 | 119,800 | — | — |
| 2025-09-16 | $1.01 | $1.01 | 40,200 | — | — |
| 2025-09-15 | $1.03 | $1.03 | 81,600 | — | — |
| 2025-09-12 | $1.04 | $1.04 | 76,100 | — | — |
| 2025-09-11 | $1.03 | $1.03 | 62,200 | — | — |
| 2025-09-10 | $1.01 | $1.01 | 82,900 | — | — |
| 2025-09-09 | $1.07 | $1.07 | 196,200 | — | — |
| 2025-09-08 | $1.13 | $1.13 | 533,300 | — | — |
| 2025-09-05 | $0.94 | $0.94 | 8,100 | — | — |
| 2025-09-04 | $0.93 | $0.93 | 68,000 | — | — |
| 2025-09-03 | $0.96 | $0.96 | 82,700 | — | — |
| 2025-09-02 | $0.93 | $0.93 | 75,800 | — | — |
| 2025-08-29 | $0.94 | $0.94 | 33,500 | — | — |
| 2025-08-28 | $0.96 | $0.96 | 13,200 | — | — |
| 2025-08-27 | $0.97 | $0.97 | 24,800 | — | — |
| 2025-08-26 | $1.01 | $1.01 | 40,000 | — | — |
| 2025-08-25 | $1.02 | $1.02 | 55,600 | — | — |
| 2025-08-22 | $0.97 | $0.97 | 77,100 | — | — |
| 2025-08-21 | $0.96 | $0.96 | 106,700 | — | — |
| 2025-08-20 | $0.94 | $0.94 | 438,800 | — | — |
| 2025-08-19 | $1.01 | $1.01 | 766,000 | — | — |
| 2025-08-18 | $1.01 | $1.01 | 275,500 | — | — |
| 2025-08-15 | $0.90 | $0.90 | 14,600 | — | — |
| 2025-08-14 | $0.89 | $0.89 | 84,400 | — | — |
| 2025-08-13 | $0.85 | $0.85 | 14,000 | — | — |
| 2025-08-12 | $0.84 | $0.84 | 108,000 | — | — |
| 2025-08-11 | $0.88 | $0.88 | 65,800 | — | — |
| 2025-08-08 | $0.83 | $0.83 | 21,300 | — | — |
| 2025-08-07 | $0.85 | $0.85 | 41,900 | — | — |
| 2025-08-06 | $0.85 | $0.85 | 134,100 | — | — |
| 2025-08-05 | $1.02 | $1.02 | 8,500 | — | — |
| 2025-08-04 | $1.00 | $1.00 | 17,400 | — | — |
| 2025-08-01 | $1.00 | $1.00 | 6,200 | — | — |
| 2025-07-31 | $1.02 | $1.02 | 4,300 | — | — |
| 2025-07-30 | $1.03 | $1.03 | 7,700 | — | — |
| 2025-07-29 | $1.02 | $1.02 | 11,500 | — | — |
| 2025-07-28 | $1.02 | $1.02 | 17,500 | — | — |
| 2025-07-25 | $0.96 | $0.96 | 22,300 | — | — |
| 2025-07-24 | $0.95 | $0.95 | 50,800 | — | — |
| 2025-07-23 | $0.96 | $0.96 | 46,300 | — | — |
| 2025-07-22 | $0.99 | $0.99 | 42,700 | — | — |
| 2025-07-21 | $1.00 | $1.00 | 55,400 | — | — |
| 2025-07-18 | $1.03 | $1.03 | 35,700 | — | — |
| 2025-07-17 | $1.02 | $1.02 | 46,500 | — | — |
| 2025-07-16 | $1.12 | $1.12 | 31,500 | — | — |
| 2025-07-15 | $1.11 | $1.11 | 10,800 | — | — |
| 2025-07-14 | $1.10 | $1.10 | 8,400 | — | — |
| 2025-07-11 | $1.08 | $1.08 | 21,600 | — | — |
| 2025-07-10 | $1.10 | $1.10 | 6,600 | — | — |
| 2025-07-09 | $1.11 | $1.11 | 7,900 | — | — |
| 2025-07-08 | $1.10 | $1.10 | 13,400 | — | — |
| 2025-07-07 | $1.10 | $1.10 | 26,500 | — | — |
| 2025-07-03 | $1.11 | $1.11 | 4,500 | — | — |
| 2025-07-02 | $1.14 | $1.14 | 8,500 | — | — |
| 2025-07-01 | $1.14 | $1.14 | 47,600 | — | — |
| 2025-06-30 | $1.09 | $1.09 | 37,400 | — | — |
| 2025-06-27 | $1.03 | $1.03 | 5,300 | — | — |
| 2025-06-26 | $1.05 | $1.05 | 2,200 | — | — |
| 2025-06-25 | $1.03 | $1.03 | 3,100 | — | — |
| 2025-06-24 | $1.06 | $1.06 | 8,000 | — | — |
| 2025-06-23 | $1.06 | $1.06 | 19,000 | — | — |
| 2025-06-20 | $1.06 | $1.06 | 5,100 | — | — |
| 2025-06-18 | $1.06 | $1.06 | 8,800 | — | — |
| 2025-06-17 | $1.06 | $1.06 | 7,200 | — | — |
| 2025-06-16 | $1.01 | $1.01 | 16,500 | — | — |
| 2025-06-13 | $1.01 | $1.01 | 5,100 | — | — |
| 2025-06-12 | $1.02 | $1.02 | 9,100 | — | — |
| 2025-06-11 | $1.08 | $1.08 | 6,700 | — | — |
| 2025-06-10 | $1.08 | $1.08 | 5,200 | — | — |
| 2025-06-09 | $1.04 | $1.04 | 14,500 | — | — |
| 2025-06-06 | $1.02 | $1.02 | 16,500 | — | — |
| 2025-06-05 | $1.12 | $1.12 | 9,200 | — | — |
| 2025-06-04 | $1.09 | $1.09 | 9,800 | — | — |
| 2025-06-03 | $1.10 | $1.10 | 8,300 | — | — |
| 2025-06-02 | $1.07 | $1.07 | 5,600 | — | — |
| 2025-05-30 | $1.03 | $1.03 | 4,500 | — | — |
| 2025-05-29 | $1.03 | $1.03 | 2,000 | — | — |
| 2025-05-28 | $1.07 | $1.07 | 22,500 | — | — |
| 2025-05-27 | $1.01 | $1.01 | 27,600 | — | — |
| 2025-05-23 | $1.05 | $1.05 | 10,000 | — | — |
| 2025-05-22 | $1.02 | $1.02 | 13,800 | — | — |
| 2025-05-21 | $1.04 | $1.04 | 2,900 | — | — |
| 2025-05-20 | $1.04 | $1.04 | 2,100 | — | — |
| 2025-05-19 | $1.03 | $1.03 | 6,900 | — | — |
| 2025-05-16 | $1.06 | $1.06 | 10,800 | — | — |
| 2025-05-15 | $1.04 | $1.04 | 4,600 | — | — |
| 2025-05-14 | $1.05 | $1.05 | 17,700 | — | — |
| 2025-05-13 | $1.05 | $1.05 | 4,500 | — | — |
| 2025-05-12 | $1.06 | $1.06 | 10,200 | — | — |
| 2025-05-09 | $1.11 | $1.11 | 6,700 | — | — |
| 2025-05-08 | $1.14 | $1.14 | 4,400 | — | — |
| 2025-05-07 | $1.10 | $1.10 | 16,800 | — | — |
| 2025-05-06 | $1.12 | $1.12 | 14,200 | — | — |
| 2025-05-05 | $1.20 | $1.20 | 3,500 | — | — |
| 2025-05-02 | $1.21 | $1.21 | 10,400 | — | — |
| 2025-05-01 | $1.17 | $1.17 | 6,400 | — | — |
| 2025-04-30 | $1.24 | $1.24 | 2,800 | — | — |
| 2025-04-29 | $1.24 | $1.24 | 11,700 | — | — |
| 2025-04-28 | $1.21 | $1.21 | 11,300 | — | — |
| 2025-04-25 | $1.22 | $1.22 | 5,000 | — | — |
| 2025-04-24 | $1.21 | $1.21 | 25,500 | — | — |
| 2025-04-23 | $1.19 | $1.19 | 5,400 | — | — |
| 2025-04-22 | $1.15 | $1.15 | 17,700 | — | — |
| 2025-04-21 | $1.13 | $1.13 | 3,200 | — | — |
| 2025-04-17 | $1.19 | $1.19 | 13,400 | — | — |
| 2025-04-16 | $1.15 | $1.15 | 23,000 | — | — |
| 2025-04-15 | $1.27 | $1.27 | 6,200 | — | — |
| 2025-04-14 | $1.20 | $1.20 | 3,500 | — | — |
| 2025-04-11 | $1.23 | $1.23 | 14,600 | — | — |
| 2025-04-10 | $1.14 | $1.14 | 25,900 | — | — |
| 2025-04-09 | $1.21 | $1.21 | 38,200 | — | — |
| 2025-04-08 | $1.20 | $1.20 | 9,600 | — | — |
| 2025-04-07 | $1.14 | $1.14 | 20,100 | — | — |
| 2025-04-04 | $1.24 | $1.24 | 11,500 | — | — |
| 2025-04-03 | $1.24 | $1.24 | 15,300 | — | — |
| 2025-04-02 | $1.30 | $1.30 | 13,300 | — | — |
| 2025-04-01 | $1.29 | $1.29 | 9,800 | — | — |
| 2025-03-31 | $1.25 | $1.25 | 18,500 | — | — |
| 2025-03-28 | $1.32 | $1.32 | 11,400 | — | — |
| 2025-03-27 | $1.38 | $1.38 | 73,900 | — | — |
| 2025-03-26 | $1.49 | $1.49 | 7,300 | — | — |
| 2025-03-25 | $1.56 | $1.56 | 7,100 | — | — |
| 2025-03-24 | $1.57 | $1.57 | 16,800 | — | — |
| 2025-03-21 | $1.58 | $1.58 | 18,900 | — | — |
| 2025-03-20 | $1.67 | $1.67 | 4,500 | — | — |
| 2025-03-19 | $1.68 | $1.68 | 8,900 | — | — |
| 2025-03-18 | $1.50 | $1.50 | 15,000 | — | — |
| 2025-03-17 | $1.58 | $1.58 | 1,500 | — | — |
| 2025-03-14 | $1.58 | $1.58 | 25,300 | — | — |
| 2025-03-13 | $1.67 | $1.67 | 8,700 | — | — |
| 2025-03-12 | $1.64 | $1.64 | 33,000 | — | — |
| 2025-03-11 | $1.76 | $1.76 | 3,900 | — | — |
| 2025-03-10 | $1.78 | $1.78 | 13,100 | — | — |
| 2025-03-07 | $1.78 | $1.78 | 6,900 | — | — |
| 2025-03-06 | $1.76 | $1.76 | 1,500 | — | — |
| 2025-03-05 | $1.79 | $1.79 | 16,300 | — | — |
| 2025-03-04 | $1.70 | $1.70 | 8,500 | — | — |
| 2025-03-03 | $1.71 | $1.71 | 3,800 | — | — |
| 2025-02-28 | $1.76 | $1.76 | 26,700 | — | — |
| 2025-02-27 | $1.75 | $1.75 | 9,700 | — | — |
| 2025-02-26 | $1.72 | $1.72 | 9,200 | — | — |
| 2025-02-25 | $1.80 | $1.80 | 12,500 | — | — |
| 2025-02-24 | $1.66 | $1.66 | 10,700 | — | — |
| 2025-02-21 | $1.76 | $1.76 | 60,500 | — | — |
| 2025-02-20 | $1.81 | $1.81 | 129,900 | — | — |
| 2025-02-19 | $1.61 | $1.61 | 6,600 | — | — |
| 2025-02-18 | $1.58 | $1.58 | 34,100 | — | — |
| 2025-02-14 | $1.63 | $1.63 | 35,600 | — | — |
| 2025-02-13 | $1.64 | $1.64 | 6,600 | — | — |
| 2025-02-12 | $1.61 | $1.61 | 6,000 | — | — |
| 2025-02-11 | $1.65 | $1.65 | 147,600 | — | — |
| 2025-02-10 | $1.55 | $1.55 | 13,700 | — | — |
| 2025-02-07 | $1.49 | $1.49 | 9,000 | — | — |
| 2025-02-06 | $1.59 | $1.59 | 900 | — | — |
| 2025-02-05 | $1.55 | $1.55 | 34,200 | — | — |
| 2025-02-04 | $1.54 | $1.54 | 10,100 | — | — |
| 2025-02-03 | $1.58 | $1.58 | 13,200 | — | — |
| 2025-01-31 | $1.60 | $1.60 | 11,300 | — | — |
| 2025-01-30 | $1.62 | $1.62 | 6,500 | — | — |
| 2025-01-29 | $1.61 | $1.61 | 2,000 | — | — |
| 2025-01-28 | $1.61 | $1.61 | 2,200 | — | — |
| 2025-01-27 | $1.61 | $1.61 | 6,800 | — | — |
| 2025-01-24 | $1.63 | $1.63 | 6,200 | — | — |
| 2025-01-23 | $1.70 | $1.70 | 6,400 | — | — |
| 2025-01-22 | $1.66 | $1.66 | 12,900 | — | — |
| 2025-01-21 | $1.67 | $1.67 | 9,800 | — | — |
| 2025-01-17 | $1.69 | $1.68 | 16,300 | — | — |
| 2025-01-16 | $1.62 | $1.62 | 39,500 | — | — |
| 2025-01-15 | $1.50 | $1.50 | 8,500 | — | — |
| 2025-01-14 | $1.53 | $1.53 | 7,100 | — | — |
| 2025-01-13 | $1.52 | $1.52 | 20,500 | — | — |
| 2025-01-10 | $1.52 | $1.52 | 17,800 | — | — |
| 2025-01-08 | $1.66 | $1.66 | 5,400 | — | — |
| 2025-01-07 | $1.66 | $1.66 | 11,600 | — | — |
| 2025-01-06 | $1.63 | $1.63 | 23,200 | — | — |
| 2025-01-03 | $1.64 | $1.64 | 8,600 | — | — |
| 2025-01-02 | $1.64 | $1.64 | 44,500 | — | — |