Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $86.49 | $86.49 | 3,160 | — | — |
| 2017-12-28 | $82.15 | $82.15 | 1,375 | — | — |
| 2017-12-27 | $80.45 | $80.45 | 1,754 | — | — |
| 2017-12-26 | $77.50 | $77.50 | 3,751 | — | — |
| 2017-12-22 | $83.70 | $83.70 | 1,549 | — | — |
| 2017-12-21 | $86.80 | $86.80 | 983 | — | — |
| 2017-12-20 | $93.00 | $93.00 | 837 | — | — |
| 2017-12-19 | $94.24 | $94.24 | 610 | — | — |
| 2017-12-18 | $93.00 | $93.00 | 1,832 | — | — |
| 2017-12-15 | $98.43 | $98.43 | 1,070 | — | — |
| 2017-12-14 | $96.10 | $96.10 | 783 | — | — |
| 2017-12-13 | $92.69 | $92.69 | 911 | — | — |
| 2017-12-12 | $95.95 | $95.95 | 933 | — | — |
| 2017-12-11 | $95.95 | $95.95 | 1,734 | — | — |
| 2017-12-08 | $83.70 | $83.70 | 1,755 | — | — |
| 2017-12-07 | $93.31 | $93.31 | 2,244 | — | — |
| 2017-12-06 | $104.63 | $104.63 | 1,400 | — | — |
| 2017-12-05 | $105.40 | $105.40 | 4,440 | — | — |
| 2017-12-04 | $88.20 | $88.20 | 1,629 | — | — |
| 2017-12-01 | $88.20 | $88.20 | 2,868 | — | — |
| 2017-11-30 | $74.40 | $74.40 | 1,338 | — | — |
| 2017-11-29 | $82.00 | $82.00 | 2,479 | — | — |
| 2017-11-28 | $72.85 | $72.85 | 6,944 | — | — |
| 2017-11-27 | $58.13 | $58.12 | 1,508 | — | — |
| 2017-11-24 | $60.45 | $60.45 | 579 | — | — |
| 2017-11-22 | $62.78 | $62.78 | 364 | — | — |
| 2017-11-21 | $61.22 | $61.22 | 1,180 | — | — |
| 2017-11-20 | $65.10 | $65.10 | 513 | — | — |
| 2017-11-17 | $64.32 | $64.32 | 766 | — | — |
| 2017-11-16 | $62.00 | $62.00 | 1,920 | — | — |
| 2017-11-15 | $56.73 | $56.73 | 1,856 | — | — |
| 2017-11-14 | $55.80 | $55.80 | 861 | — | — |
| 2017-11-13 | $57.35 | $57.35 | 1,009 | — | — |
| 2017-11-10 | $55.65 | $55.65 | 2,660 | — | — |
| 2017-11-09 | $51.15 | $51.15 | 8,521 | — | — |
| 2017-11-08 | $59.67 | $59.67 | 1,839 | — | — |
| 2017-11-07 | $62.00 | $62.00 | 2,359 | — | — |
| 2017-11-06 | $70.53 | $70.53 | 1,779 | — | — |
| 2017-11-03 | $65.10 | $65.10 | 2,501 | — | — |
| 2017-11-02 | $62.78 | $62.78 | 22,106 | — | — |
| 2017-11-01 | $83.70 | $83.70 | 1,235 | — | — |
| 2017-10-31 | $82.93 | $82.93 | 574 | — | — |
| 2017-10-30 | $83.70 | $83.70 | 1,466 | — | — |
| 2017-10-27 | $84.47 | $84.47 | 595 | — | — |
| 2017-10-26 | $82.93 | $82.93 | 520 | — | — |
| 2017-10-25 | $85.25 | $85.25 | 1,293 | — | — |
| 2017-10-24 | $87.57 | $87.57 | 704 | — | — |
| 2017-10-23 | $85.87 | $85.87 | 2,314 | — | — |
| 2017-10-20 | $87.89 | $87.89 | 992 | — | — |
| 2017-10-19 | $89.90 | $89.90 | 167 | — | — |
| 2017-10-18 | $89.59 | $89.59 | 824 | — | — |
| 2017-10-17 | $92.22 | $92.22 | 358 | — | — |
| 2017-10-16 | $93.00 | $93.00 | 304 | — | — |
| 2017-10-13 | $86.18 | $86.18 | 3,144 | — | — |
| 2017-10-12 | $98.43 | $98.43 | 238 | — | — |
| 2017-10-11 | $93.00 | $93.00 | 1,003 | — | — |
| 2017-10-10 | $90.36 | $90.36 | 515 | — | — |
| 2017-10-09 | $85.71 | $85.71 | 3,389 | — | — |
| 2017-10-06 | $94.55 | $94.55 | 973 | — | — |
| 2017-10-05 | $94.55 | $94.55 | 906 | — | — |
| 2017-10-04 | $96.10 | $96.10 | 271 | — | — |
| 2017-10-03 | $92.22 | $92.22 | 546 | — | — |
| 2017-10-02 | $93.00 | $93.00 | 3,771 | — | — |
| 2017-09-29 | $89.90 | $89.90 | 1,093 | — | — |
| 2017-09-28 | $92.85 | $92.85 | 810 | — | — |
| 2017-09-27 | $99.20 | $99.20 | 378 | — | — |
| 2017-09-26 | $98.11 | $98.11 | 305 | — | — |
| 2017-09-25 | $98.27 | $98.27 | 946 | — | — |
| 2017-09-22 | $100.60 | $100.60 | 1,231 | — | — |
| 2017-09-21 | $103.07 | $103.07 | 582 | — | — |
| 2017-09-20 | $109.74 | $109.74 | 1,097 | — | — |
| 2017-09-19 | $109.74 | $109.74 | 811 | — | — |
| 2017-09-18 | $108.50 | $108.50 | 946 | — | — |
| 2017-09-15 | $107.11 | $107.11 | 685 | — | — |
| 2017-09-14 | $108.35 | $108.35 | 2,717 | — | — |
| 2017-09-13 | $93.00 | $93.00 | 1,303 | — | — |
| 2017-09-12 | $93.78 | $93.78 | 420 | — | — |
| 2017-09-11 | $91.45 | $91.45 | 765 | — | — |
| 2017-09-08 | $91.45 | $91.45 | 451 | — | — |
| 2017-09-07 | $93.00 | $93.00 | 1,846 | — | — |
| 2017-09-06 | $91.45 | $91.45 | 881 | — | — |
| 2017-09-05 | $90.68 | $90.68 | 658 | — | — |
| 2017-09-01 | $93.00 | $93.00 | 943 | — | — |
| 2017-08-31 | $93.00 | $93.00 | 1,265 | — | — |
| 2017-08-30 | $95.32 | $95.32 | 526 | — | — |
| 2017-08-29 | $99.04 | $99.04 | 375 | — | — |
| 2017-08-28 | $98.89 | $98.89 | 531 | — | — |
| 2017-08-25 | $99.04 | $99.04 | 259 | — | — |
| 2017-08-24 | $99.04 | $99.04 | 286 | — | — |
| 2017-08-23 | $98.74 | $98.74 | 527 | — | — |
| 2017-08-22 | $98.43 | $98.43 | 795 | — | — |
| 2017-08-21 | $102.30 | $102.30 | 893 | — | — |
| 2017-08-18 | $102.30 | $102.30 | 396 | — | — |
| 2017-08-17 | $101.53 | $101.53 | 256 | — | — |
| 2017-08-16 | $100.75 | $100.75 | 550 | — | — |
| 2017-08-15 | $100.75 | $100.75 | 798 | — | — |
| 2017-08-14 | $100.75 | $100.75 | 1,586 | — | — |
| 2017-08-11 | $105.40 | $105.40 | 969 | — | — |
| 2017-08-10 | $110.05 | $110.05 | 555 | — | — |
| 2017-08-09 | $106.95 | $106.95 | 532 | — | — |
| 2017-08-08 | $108.50 | $108.50 | 962 | — | — |
| 2017-08-07 | $110.05 | $110.05 | 907 | — | — |
| 2017-08-04 | $110.36 | $110.36 | 1,116 | — | — |
| 2017-08-03 | $113.15 | $113.15 | 699 | — | — |
| 2017-08-02 | $110.05 | $110.05 | 794 | — | — |
| 2017-08-01 | $114.86 | $114.86 | 541 | — | — |
| 2017-07-31 | $119.35 | $119.35 | 869 | — | — |
| 2017-07-28 | $117.49 | $117.49 | 1,335 | — | — |
| 2017-07-27 | $126.95 | $126.95 | 1,288 | — | — |
| 2017-07-26 | $127.10 | $127.10 | 1,981 | — | — |
| 2017-07-25 | $127.10 | $127.10 | 1,638 | — | — |
| 2017-07-24 | $123.85 | $123.85 | 1,117 | — | — |
| 2017-07-21 | $120.90 | $120.90 | 1,680 | — | — |
| 2017-07-20 | $116.25 | $116.25 | 694 | — | — |
| 2017-07-19 | $121.99 | $121.99 | 3,219 | — | — |
| 2017-07-18 | $137.95 | $137.95 | 3,085 | — | — |
| 2017-07-17 | $126.17 | $126.17 | 2,645 | — | — |
| 2017-07-14 | $108.50 | $108.50 | 982 | — | — |
| 2017-07-13 | $109.43 | $109.43 | 679 | — | — |
| 2017-07-12 | $110.05 | $110.05 | 819 | — | — |
| 2017-07-11 | $108.50 | $108.50 | 862 | — | — |
| 2017-07-10 | $113.00 | $113.00 | 1,966 | — | — |
| 2017-07-07 | $103.85 | $103.85 | 692 | — | — |
| 2017-07-06 | $102.14 | $102.14 | 1,217 | — | — |
| 2017-07-05 | $92.85 | $92.85 | 550 | — | — |
| 2017-07-03 | $89.90 | $89.90 | 284 | — | — |
| 2017-06-30 | $86.96 | $86.96 | 507 | — | — |
| 2017-06-29 | $85.25 | $85.25 | 701 | — | — |
| 2017-06-28 | $82.31 | $82.31 | 805 | — | — |
| 2017-06-27 | $82.93 | $82.93 | 1,669 | — | — |
| 2017-06-26 | $84.47 | $84.47 | 2,229 | — | — |
| 2017-06-23 | $85.25 | $85.25 | 2,317 | — | — |
| 2017-06-22 | $85.25 | $85.25 | 4,354 | — | — |
| 2017-06-21 | $92.69 | $92.69 | 1,093 | — | — |
| 2017-06-20 | $89.13 | $89.13 | 1,708 | — | — |
| 2017-06-19 | $90.68 | $90.68 | 604 | — | — |
| 2017-06-16 | $93.78 | $93.78 | 1,862 | — | — |
| 2017-06-15 | $93.62 | $93.62 | 818 | — | — |
| 2017-06-14 | $93.00 | $93.00 | 2,929 | — | — |
| 2017-06-13 | $92.22 | $92.22 | 1,845 | — | — |
| 2017-06-12 | $93.31 | $93.31 | 1,033 | — | — |
| 2017-06-09 | $100.60 | $100.60 | 463 | — | — |
| 2017-06-08 | $93.00 | $93.00 | 2,032 | — | — |
| 2017-06-07 | $98.43 | $98.43 | 502 | — | — |
| 2017-06-06 | $100.60 | $100.60 | 1,423 | — | — |
| 2017-06-05 | $103.85 | $103.85 | 1,009 | — | — |
| 2017-06-02 | $108.35 | $108.35 | 5,242 | — | — |
| 2017-06-01 | $103.70 | $103.70 | 3,601 | — | — |
| 2017-05-31 | $100.75 | $100.75 | 2,559 | — | — |
| 2017-05-30 | $109.89 | $109.89 | 674 | — | — |
| 2017-05-26 | $109.89 | $109.89 | 631 | — | — |
| 2017-05-25 | $108.50 | $108.50 | 812 | — | — |
| 2017-05-24 | $108.50 | $108.50 | 889 | — | — |
| 2017-05-23 | $102.30 | $102.30 | 1,026 | — | — |
| 2017-05-22 | $117.03 | $117.03 | 527 | — | — |
| 2017-05-19 | $119.35 | $119.35 | 792 | — | — |
| 2017-05-18 | $125.55 | $125.55 | 1,564 | — | — |
| 2017-05-17 | $126.32 | $126.32 | 2,454 | — | — |
| 2017-05-16 | $116.25 | $116.25 | 4,062 | — | — |
| 2017-05-15 | $100.75 | $100.75 | 3,013 | — | — |
| 2017-05-12 | $88.35 | $88.35 | 1,987 | — | — |
| 2017-05-11 | $79.82 | $79.82 | 2,224 | — | — |
| 2017-05-10 | $82.15 | $82.15 | 5,791 | — | — |
| 2017-05-09 | $76.72 | $76.72 | 6,278 | — | — |
| 2017-05-08 | $83.70 | $83.70 | 8,936 | — | — |
| 2017-05-05 | $94.55 | $94.55 | 1,763 | — | — |
| 2017-05-04 | $102.30 | $102.30 | 3,364 | — | — |
| 2017-05-03 | $105.25 | $105.25 | 3,123 | — | — |
| 2017-05-02 | $113.93 | $113.93 | 1,441 | — | — |
| 2017-05-01 | $113.77 | $113.77 | 1,106 | — | — |
| 2017-04-28 | $120.75 | $120.75 | 734 | — | — |
| 2017-04-27 | $121.52 | $121.52 | 602 | — | — |
| 2017-04-26 | $121.68 | $121.68 | 1,060 | — | — |
| 2017-04-25 | $122.14 | $122.14 | 1,765 | — | — |
| 2017-04-24 | $113.93 | $113.93 | 3,091 | — | — |
| 2017-04-21 | $123.85 | $123.85 | 1,415 | — | — |
| 2017-04-20 | $125.55 | $125.55 | 1,999 | — | — |
| 2017-04-19 | $129.12 | $129.12 | 2,784 | — | — |
| 2017-04-18 | $129.58 | $129.58 | 3,257 | — | — |
| 2017-04-17 | $139.50 | $139.50 | 2,096 | — | — |
| 2017-04-13 | $144.93 | $144.93 | 603 | — | — |
| 2017-04-12 | $145.70 | $145.70 | 3,655 | — | — |
| 2017-04-11 | $149.88 | $149.88 | 692 | — | — |
| 2017-04-10 | $149.57 | $149.57 | 801 | — | — |
| 2017-04-07 | $145.85 | $145.85 | 438 | — | — |
| 2017-04-06 | $148.80 | $148.80 | 633 | — | — |
| 2017-04-05 | $151.90 | $151.90 | 1,121 | — | — |
| 2017-04-04 | $154.23 | $154.23 | 956 | — | — |
| 2017-04-03 | $152.52 | $152.52 | 924 | — | — |
| 2017-03-31 | $152.68 | $152.68 | 1,725 | — | — |
| 2017-03-30 | $151.90 | $151.90 | 900 | — | — |
| 2017-03-29 | $155.00 | $155.00 | 790 | — | — |
| 2017-03-28 | $151.13 | $151.13 | 1,318 | — | — |
| 2017-03-27 | $148.80 | $148.80 | 1,084 | — | — |
| 2017-03-24 | $149.57 | $149.57 | 898 | — | — |
| 2017-03-23 | $153.29 | $153.29 | 706 | — | — |
| 2017-03-22 | $151.90 | $151.90 | 1,340 | — | — |
| 2017-03-21 | $145.70 | $145.70 | 795 | — | — |
| 2017-03-20 | $150.35 | $150.35 | 1,006 | — | — |
| 2017-03-17 | $138.10 | $138.10 | 5,030 | — | — |
| 2017-03-16 | $153.45 | $153.45 | 707 | — | — |
| 2017-03-15 | $157.32 | $157.32 | 919 | — | — |
| 2017-03-14 | $155.00 | $155.00 | 2,794 | — | — |
| 2017-03-13 | $155.77 | $155.77 | 1,335 | — | — |
| 2017-03-10 | $161.66 | $161.66 | 721 | — | — |
| 2017-03-09 | $161.20 | $161.20 | 1,621 | — | — |
| 2017-03-08 | $163.52 | $163.52 | 1,170 | — | — |
| 2017-03-07 | $164.30 | $164.30 | 1,698 | — | — |
| 2017-03-06 | $164.30 | $164.30 | 914 | — | — |
| 2017-03-03 | $167.40 | $167.40 | 1,116 | — | — |
| 2017-03-02 | $165.07 | $165.07 | 2,071 | — | — |
| 2017-03-01 | $168.33 | $168.33 | 1,132 | — | — |
| 2017-02-28 | $172.36 | $172.36 | 894 | — | — |
| 2017-02-27 | $171.27 | $171.27 | 1,803 | — | — |
| 2017-02-24 | $171.27 | $171.27 | 1,709 | — | — |
| 2017-02-23 | $175.15 | $175.15 | 2,849 | — | — |
| 2017-02-22 | $164.30 | $164.30 | 2,875 | — | — |
| 2017-02-21 | $170.35 | $170.35 | 1,743 | — | — |
| 2017-02-17 | $178.25 | $178.25 | 863 | — | — |
| 2017-02-16 | $175.15 | $175.15 | 1,093 | — | — |
| 2017-02-15 | $176.70 | $176.70 | 1,239 | — | — |
| 2017-02-14 | $172.05 | $172.05 | 1,207 | — | — |
| 2017-02-13 | $174.38 | $174.38 | 2,223 | — | — |
| 2017-02-10 | $159.49 | $159.49 | 1,528 | — | — |
| 2017-02-09 | $162.29 | $162.29 | 1,869 | — | — |
| 2017-02-08 | $167.40 | $167.40 | 5,184 | — | — |
| 2017-02-07 | $192.51 | $192.51 | 3,379 | — | — |
| 2017-02-06 | $182.28 | $182.28 | 2,510 | — | — |
| 2017-02-03 | $180.11 | $180.11 | 1,487 | — | — |
| 2017-02-02 | $178.25 | $178.25 | 1,260 | — | — |
| 2017-02-01 | $177.32 | $177.32 | 1,218 | — | — |
| 2017-01-31 | $177.48 | $177.48 | 1,262 | — | — |
| 2017-01-30 | $175.15 | $175.15 | 3,804 | — | — |
| 2017-01-27 | $170.50 | $170.50 | 1,899 | — | — |
| 2017-01-26 | $165.85 | $165.85 | 6,045 | — | — |
| 2017-01-25 | $180.42 | $180.42 | 1,065 | — | — |
| 2017-01-24 | $181.35 | $181.35 | 3,174 | — | — |
| 2017-01-23 | $179.65 | $179.65 | 1,372 | — | — |
| 2017-01-20 | $181.35 | $181.35 | 1,127 | — | — |
| 2017-01-19 | $181.20 | $181.20 | 2,658 | — | — |
| 2017-01-18 | $186.00 | $186.00 | 3,034 | — | — |
| 2017-01-17 | $184.45 | $184.45 | 4,455 | — | — |
| 2017-01-13 | $186.00 | $186.00 | 2,781 | — | — |
| 2017-01-12 | $181.35 | $181.35 | 2,119 | — | — |
| 2017-01-11 | $187.55 | $187.55 | 2,057 | — | — |
| 2017-01-10 | $187.55 | $187.55 | 2,651 | — | — |
| 2017-01-09 | $186.00 | $186.00 | 2,472 | — | — |
| 2017-01-06 | $175.15 | $175.15 | 8,965 | — | — |
| 2017-01-05 | $203.82 | $203.82 | 3,627 | — | — |
| 2017-01-04 | $210.65 | $210.65 | 4,320 | — | — |
| 2017-01-03 | $221.65 | $221.65 | 2,369 | — | — |