Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $279.00 | $279.00 | 806 | — | — |
| 2014-12-30 | $293.73 | $293.73 | 1,476 | — | — |
| 2014-12-29 | $269.55 | $269.55 | 1,879 | — | — |
| 2014-12-26 | $277.30 | $277.30 | 992 | — | — |
| 2014-12-24 | $279.00 | $279.00 | 706 | — | — |
| 2014-12-23 | $284.42 | $284.42 | 1,792 | — | — |
| 2014-12-22 | $305.35 | $305.35 | 5,398 | — | — |
| 2014-12-19 | $305.35 | $305.35 | 2,841 | — | — |
| 2014-12-18 | $263.35 | $263.35 | 997 | — | — |
| 2014-12-17 | $259.63 | $259.63 | 1,125 | — | — |
| 2014-12-16 | $265.05 | $265.05 | 1,064 | — | — |
| 2014-12-15 | $263.19 | $263.19 | 969 | — | — |
| 2014-12-12 | $265.05 | $265.05 | 873 | — | — |
| 2014-12-11 | $265.83 | $265.83 | 1,028 | — | — |
| 2014-12-10 | $274.35 | $274.35 | 852 | — | — |
| 2014-12-09 | $277.45 | $277.45 | 1,626 | — | — |
| 2014-12-08 | $283.65 | $283.65 | 1,100 | — | — |
| 2014-12-05 | $290.63 | $290.63 | 567 | — | — |
| 2014-12-04 | $296.83 | $296.83 | 812 | — | — |
| 2014-12-03 | $310.00 | $310.00 | 492 | — | — |
| 2014-12-02 | $317.75 | $317.75 | 693 | — | — |
| 2014-12-01 | $292.95 | $292.95 | 3,105 | — | — |
| 2014-11-28 | $327.05 | $327.05 | 3,853 | — | — |
| 2014-11-26 | $330.15 | $330.15 | 715 | — | — |
| 2014-11-25 | $328.76 | $328.76 | 689 | — | — |
| 2014-11-24 | $333.25 | $333.25 | 804 | — | — |
| 2014-11-21 | $348.75 | $348.75 | 880 | — | — |
| 2014-11-20 | $341.77 | $341.77 | 840 | — | — |
| 2014-11-19 | $362.70 | $362.70 | 1,065 | — | — |
| 2014-11-18 | $316.20 | $316.20 | 644 | — | — |
| 2014-11-17 | $325.50 | $325.50 | 624 | — | — |
| 2014-11-14 | $341.00 | $341.00 | 680 | — | — |
| 2014-11-13 | $352.47 | $352.47 | 574 | — | — |
| 2014-11-12 | $365.02 | $365.02 | 784 | — | — |
| 2014-11-11 | $377.42 | $377.42 | 372 | — | — |
| 2014-11-10 | $380.83 | $380.83 | 640 | — | — |
| 2014-11-07 | $381.30 | $381.30 | 798 | — | — |
| 2014-11-06 | $365.80 | $365.80 | 486 | — | — |
| 2014-11-05 | $363.48 | $363.48 | 681 | — | — |
| 2014-11-04 | $374.95 | $374.95 | 690 | — | — |
| 2014-11-03 | $382.85 | $382.85 | 1,548 | — | — |
| 2014-10-31 | $354.48 | $354.48 | 1,126 | — | — |
| 2014-10-30 | $354.95 | $354.95 | 668 | — | — |
| 2014-10-29 | $364.25 | $364.25 | 781 | — | — |
| 2014-10-28 | $379.75 | $379.75 | 833 | — | — |
| 2014-10-27 | $399.90 | $399.90 | 620 | — | — |
| 2014-10-24 | $392.15 | $392.15 | 678 | — | — |
| 2014-10-23 | $405.79 | $405.79 | 1,341 | — | — |
| 2014-10-22 | $396.80 | $396.80 | 959 | — | — |
| 2014-10-21 | $372.00 | $372.00 | 887 | — | — |
| 2014-10-20 | $382.85 | $382.85 | 1,247 | — | — |
| 2014-10-17 | $370.30 | $370.30 | 1,053 | — | — |
| 2014-10-16 | $381.30 | $381.30 | 3,041 | — | — |
| 2014-10-15 | $321.47 | $321.47 | 1,187 | — | — |
| 2014-10-14 | $317.75 | $317.75 | 2,024 | — | — |
| 2014-10-13 | $294.50 | $294.50 | 1,097 | — | — |
| 2014-10-10 | $286.75 | $286.75 | 716 | — | — |
| 2014-10-09 | $286.75 | $286.75 | 658 | — | — |
| 2014-10-08 | $300.70 | $300.70 | 468 | — | — |
| 2014-10-07 | $299.15 | $299.15 | 804 | — | — |
| 2014-10-06 | $291.09 | $291.09 | 1,617 | — | — |
| 2014-10-03 | $281.17 | $281.17 | 735 | — | — |
| 2014-10-02 | $268.92 | $268.92 | 1,142 | — | — |
| 2014-10-01 | $282.88 | $282.88 | 902 | — | — |
| 2014-09-30 | $288.14 | $288.14 | 990 | — | — |
| 2014-09-29 | $292.95 | $292.95 | 467 | — | — |
| 2014-09-26 | $292.95 | $292.95 | 971 | — | — |
| 2014-09-25 | $276.67 | $276.67 | 610 | — | — |
| 2014-09-24 | $271.25 | $271.25 | 1,145 | — | — |
| 2014-09-23 | $277.14 | $277.14 | 1,706 | — | — |
| 2014-09-22 | $260.40 | $260.40 | 1,989 | — | — |
| 2014-09-19 | $283.65 | $283.65 | 1,193 | — | — |
| 2014-09-18 | $302.40 | $302.40 | 1,714 | — | — |
| 2014-09-17 | $292.95 | $292.95 | 4,295 | — | — |
| 2014-09-16 | $317.29 | $317.29 | 1,417 | — | — |
| 2014-09-15 | $326.12 | $326.12 | 1,097 | — | — |
| 2014-09-12 | $340.85 | $340.85 | 957 | — | — |
| 2014-09-11 | $341.00 | $341.00 | 715 | — | — |
| 2014-09-10 | $344.10 | $344.10 | 1,121 | — | — |
| 2014-09-09 | $356.50 | $356.50 | 925 | — | — |
| 2014-09-08 | $372.00 | $372.00 | 641 | — | — |
| 2014-09-05 | $387.35 | $387.35 | 606 | — | — |
| 2014-09-04 | $387.35 | $387.35 | 561 | — | — |
| 2014-09-03 | $393.70 | $393.70 | 1,196 | — | — |
| 2014-09-02 | $389.05 | $389.05 | 1,548 | — | — |
| 2014-08-29 | $356.50 | $356.50 | 1,058 | — | — |
| 2014-08-28 | $334.80 | $334.80 | 1,709 | — | — |
| 2014-08-27 | $342.08 | $342.08 | 1,061 | — | — |
| 2014-08-26 | $353.40 | $353.40 | 1,179 | — | — |
| 2014-08-25 | $356.50 | $356.50 | 1,883 | — | — |
| 2014-08-22 | $373.70 | $373.70 | 1,235 | — | — |
| 2014-08-21 | $379.75 | $379.75 | 866 | — | — |
| 2014-08-20 | $388.27 | $388.27 | 1,008 | — | — |
| 2014-08-19 | $394.48 | $394.48 | 992 | — | — |
| 2014-08-18 | $406.10 | $406.10 | 424 | — | — |
| 2014-08-15 | $411.06 | $411.06 | 489 | — | — |
| 2014-08-14 | $417.73 | $417.73 | 1,090 | — | — |
| 2014-08-13 | $418.19 | $418.19 | 669 | — | — |
| 2014-08-12 | $402.85 | $402.85 | 3,600 | — | — |
| 2014-08-11 | $418.50 | $418.50 | 1,266 | — | — |
| 2014-08-08 | $430.90 | $430.90 | 538 | — | — |
| 2014-08-07 | $433.85 | $433.85 | 281 | — | — |
| 2014-08-06 | $426.25 | $426.25 | 652 | — | — |
| 2014-08-05 | $440.82 | $440.82 | 447 | — | — |
| 2014-08-04 | $437.88 | $437.88 | 588 | — | — |
| 2014-08-01 | $433.85 | $433.85 | 843 | — | — |
| 2014-07-31 | $432.45 | $432.45 | 835 | — | — |
| 2014-07-30 | $454.15 | $454.15 | 549 | — | — |
| 2014-07-29 | $474.30 | $474.30 | 792 | — | — |
| 2014-07-28 | $464.85 | $464.85 | 730 | — | — |
| 2014-07-25 | $449.50 | $449.50 | 771 | — | — |
| 2014-07-24 | $432.45 | $432.45 | 864 | — | — |
| 2014-07-23 | $435.55 | $435.55 | 1,488 | — | — |
| 2014-07-22 | $415.40 | $415.40 | 4,188 | — | — |
| 2014-07-21 | $503.75 | $503.75 | 2,917 | — | — |
| 2014-07-18 | $469.65 | $469.65 | 2,328 | — | — |
| 2014-07-17 | $447.80 | $447.80 | 2,015 | — | — |
| 2014-07-16 | $415.40 | $415.40 | 439 | — | — |
| 2014-07-15 | $416.95 | $416.95 | 981 | — | — |
| 2014-07-14 | $424.55 | $424.55 | 1,716 | — | — |
| 2014-07-11 | $403.00 | $403.00 | 543 | — | — |
| 2014-07-10 | $390.60 | $390.60 | 1,162 | — | — |
| 2014-07-09 | $415.09 | $415.09 | 3,157 | — | — |
| 2014-07-08 | $330.15 | $330.15 | 5,501 | — | — |
| 2014-07-07 | $372.77 | $372.77 | 1,672 | — | — |
| 2014-07-03 | $385.17 | $385.17 | 1,019 | — | — |
| 2014-07-02 | $389.67 | $389.67 | 893 | — | — |
| 2014-07-01 | $395.25 | $395.25 | 791 | — | — |
| 2014-06-30 | $400.52 | $400.52 | 778 | — | — |
| 2014-06-27 | $408.42 | $408.42 | 466 | — | — |
| 2014-06-26 | $415.40 | $415.40 | 588 | — | — |
| 2014-06-25 | $430.13 | $430.13 | 617 | — | — |
| 2014-06-24 | $430.13 | $430.13 | 579 | — | — |
| 2014-06-23 | $420.83 | $420.83 | 873 | — | — |
| 2014-06-20 | $413.85 | $413.85 | 713 | — | — |
| 2014-06-19 | $396.80 | $396.80 | 375 | — | — |
| 2014-06-18 | $407.65 | $407.65 | 498 | — | — |
| 2014-06-17 | $413.08 | $413.08 | 747 | — | — |
| 2014-06-16 | $415.40 | $415.40 | 1,228 | — | — |
| 2014-06-13 | $391.53 | $391.53 | 1,642 | — | — |
| 2014-06-12 | $402.69 | $402.69 | 1,461 | — | — |
| 2014-06-11 | $388.12 | $388.12 | 1,299 | — | — |
| 2014-06-10 | $399.90 | $399.90 | 974 | — | — |
| 2014-06-09 | $403.46 | $403.46 | 962 | — | — |
| 2014-06-06 | $410.90 | $410.90 | 709 | — | — |
| 2014-06-05 | $426.25 | $426.25 | 1,501 | — | — |
| 2014-06-04 | $423.15 | $423.15 | 1,502 | — | — |
| 2014-06-03 | $443.30 | $443.30 | 890 | — | — |
| 2014-06-02 | $443.30 | $443.30 | 1,053 | — | — |
| 2014-05-30 | $430.90 | $430.90 | 1,184 | — | — |
| 2014-05-29 | $446.40 | $446.40 | 2,030 | — | — |
| 2014-05-28 | $434.00 | $434.00 | 1,405 | — | — |
| 2014-05-27 | $395.25 | $395.25 | 2,486 | — | — |
| 2014-05-23 | $414.01 | $414.01 | 2,966 | — | — |
| 2014-05-22 | $429.66 | $429.66 | 1,772 | — | — |
| 2014-05-21 | $447.80 | $447.80 | 5,102 | — | — |
| 2014-05-20 | $462.98 | $462.98 | 1,960 | — | — |
| 2014-05-19 | $471.20 | $471.20 | 1,544 | — | — |
| 2014-05-16 | $486.70 | $486.70 | 657 | — | — |
| 2014-05-15 | $490.58 | $490.58 | 1,080 | — | — |
| 2014-05-14 | $492.13 | $492.13 | 852 | — | — |
| 2014-05-13 | $496.00 | $496.00 | 901 | — | — |
| 2014-05-12 | $495.54 | $495.54 | 724 | — | — |
| 2014-05-09 | $488.25 | $488.25 | 612 | — | — |
| 2014-05-08 | $501.27 | $501.27 | 951 | — | — |
| 2014-05-07 | $519.25 | $519.25 | 1,983 | — | — |
| 2014-05-06 | $484.38 | $484.38 | 781 | — | — |
| 2014-05-05 | $488.25 | $488.25 | 1,010 | — | — |
| 2014-05-02 | $488.10 | $488.10 | 780 | — | — |
| 2014-05-01 | $496.00 | $496.00 | 1,622 | — | — |
| 2014-04-30 | $457.10 | $457.10 | 2,869 | — | — |
| 2014-04-29 | $465.00 | $465.00 | 5,209 | — | — |
| 2014-04-28 | $496.00 | $496.00 | 1,260 | — | — |
| 2014-04-25 | $517.70 | $517.70 | 1,192 | — | — |
| 2014-04-24 | $534.75 | $534.75 | 1,419 | — | — |
| 2014-04-23 | $550.25 | $550.25 | 1,998 | — | — |
| 2014-04-22 | $571.95 | $571.95 | 3,427 | — | — |
| 2014-04-21 | $537.54 | $537.54 | 3,126 | — | — |
| 2014-04-17 | $540.95 | $540.95 | 8,018 | — | — |
| 2014-04-16 | $426.25 | $426.25 | 5,342 | — | — |
| 2014-04-15 | $480.50 | $480.50 | 4,992 | — | — |
| 2014-04-14 | $507.47 | $507.47 | 1,457 | — | — |
| 2014-04-11 | $516.15 | $516.15 | 4,999 | — | — |
| 2014-04-10 | $541.72 | $541.72 | 5,501 | — | — |
| 2014-04-09 | $576.60 | $576.60 | 2,007 | — | — |
| 2014-04-08 | $564.97 | $564.97 | 3,785 | — | — |
| 2014-04-07 | $571.02 | $571.02 | 4,587 | — | — |
| 2014-04-04 | $630.23 | $630.23 | 16,479 | — | — |
| 2014-04-03 | $695.95 | $695.95 | 14,578 | — | — |
| 2014-04-02 | $598.77 | $598.77 | 3,888 | — | — |
| 2014-04-01 | $542.50 | $542.50 | 2,866 | — | — |
| 2014-03-31 | $519.25 | $519.25 | 1,483 | — | — |
| 2014-03-28 | $503.75 | $503.75 | 1,496 | — | — |
| 2014-03-27 | $503.75 | $503.75 | 2,092 | — | — |
| 2014-03-26 | $492.90 | $492.90 | 3,357 | — | — |
| 2014-03-25 | $534.91 | $534.91 | 1,842 | — | — |
| 2014-03-24 | $548.39 | $548.39 | 4,659 | — | — |
| 2014-03-21 | $519.72 | $519.72 | 4,059 | — | — |
| 2014-03-20 | $565.75 | $565.75 | 7,747 | — | — |
| 2014-03-19 | $483.60 | $483.60 | 8,884 | — | — |
| 2014-03-18 | $533.97 | $533.97 | 5,702 | — | — |
| 2014-03-17 | $581.25 | $581.25 | 3,141 | — | — |
| 2014-03-14 | $606.05 | $606.05 | 3,987 | — | — |
| 2014-03-13 | $628.53 | $628.53 | 4,998 | — | — |
| 2014-03-12 | $633.95 | $633.95 | 5,708 | — | — |
| 2014-03-11 | $595.04 | $595.04 | 9,722 | — | — |
| 2014-03-10 | $527.93 | $527.93 | 5,242 | — | — |
| 2014-03-07 | $573.50 | $573.50 | 14,567 | — | — |
| 2014-03-06 | $604.50 | $604.50 | 12,812 | — | — |
| 2014-03-05 | $651.00 | $651.00 | 6,755 | — | — |
| 2014-03-04 | $678.90 | $678.90 | 6,909 | — | — |
| 2014-03-03 | $701.38 | $701.38 | 15,874 | — | — |
| 2014-02-28 | $666.50 | $666.50 | 57,979 | — | — |
| 2014-02-27 | $790.50 | $790.50 | 26,360 | — | — |
| 2014-02-26 | $609.15 | $609.15 | 18,925 | — | — |
| 2014-02-25 | $506.85 | $506.85 | 24,984 | — | — |
| 2014-02-24 | $565.75 | $565.75 | 28,245 | — | — |
| 2014-02-21 | $464.85 | $464.85 | 25,481 | — | — |
| 2014-02-20 | $358.05 | $358.05 | 14,843 | — | — |
| 2014-02-19 | $306.13 | $306.13 | 8,588 | — | — |
| 2014-02-18 | $268.15 | $268.15 | 2,451 | — | — |
| 2014-02-14 | $261.95 | $261.95 | 2,363 | — | — |
| 2014-02-13 | $269.55 | $269.55 | 1,913 | — | — |
| 2014-02-12 | $277.45 | $277.45 | 2,793 | — | — |
| 2014-02-11 | $259.63 | $259.63 | 4,752 | — | — |
| 2014-02-10 | $269.70 | $269.70 | 4,308 | — | — |
| 2014-02-07 | $282.10 | $282.10 | 3,628 | — | — |
| 2014-02-06 | $307.83 | $307.83 | 5,094 | — | — |
| 2014-02-05 | $313.10 | $313.10 | 5,951 | — | — |
| 2014-02-04 | $317.75 | $317.75 | 6,664 | — | — |
| 2014-02-03 | $300.70 | $300.70 | 7,761 | — | — |
| 2014-01-31 | $285.82 | $285.82 | 4,055 | — | — |
| 2014-01-30 | $280.55 | $280.55 | 3,885 | — | — |
| 2014-01-29 | $258.85 | $258.85 | 6,010 | — | — |
| 2014-01-28 | $283.65 | $283.65 | 16,848 | — | — |
| 2014-01-27 | $322.40 | $322.40 | 15,407 | — | — |
| 2014-01-24 | $282.10 | $282.10 | 13,473 | — | — |
| 2014-01-23 | $240.25 | $240.25 | 11,468 | — | — |
| 2014-01-22 | $204.45 | $204.45 | 1,815 | — | — |
| 2014-01-21 | $203.82 | $203.82 | 2,580 | — | — |
| 2014-01-17 | $200.73 | $200.73 | 1,417 | — | — |
| 2014-01-16 | $207.39 | $207.39 | 870 | — | — |
| 2014-01-15 | $205.53 | $205.53 | 1,288 | — | — |
| 2014-01-14 | $207.70 | $207.70 | 1,433 | — | — |
| 2014-01-13 | $208.48 | $208.48 | 1,715 | — | — |
| 2014-01-10 | $201.50 | $201.50 | 2,547 | — | — |
| 2014-01-09 | $214.68 | $214.68 | 6,843 | — | — |
| 2014-01-08 | $206.93 | $206.93 | 3,372 | — | — |
| 2014-01-07 | $192.82 | $192.82 | 1,928 | — | — |
| 2014-01-06 | $186.00 | $186.00 | 2,331 | — | — |
| 2014-01-03 | $177.48 | $177.48 | 1,599 | — | — |
| 2014-01-02 | $177.48 | $177.48 | 1,233 | — | — |