Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.30 | $71.30 | 10,657 | — | — |
| 2015-12-30 | $97.65 | $97.65 | 2,476 | — | — |
| 2015-12-29 | $97.65 | $97.65 | 2,117 | — | — |
| 2015-12-28 | $103.85 | $103.85 | 1,794 | — | — |
| 2015-12-24 | $107.72 | $107.72 | 209 | — | — |
| 2015-12-23 | $108.35 | $108.35 | 768 | — | — |
| 2015-12-22 | $109.28 | $109.28 | 1,708 | — | — |
| 2015-12-21 | $102.46 | $102.46 | 1,641 | — | — |
| 2015-12-18 | $107.72 | $107.72 | 960 | — | — |
| 2015-12-17 | $107.72 | $107.72 | 1,005 | — | — |
| 2015-12-16 | $108.50 | $108.50 | 2,022 | — | — |
| 2015-12-15 | $113.15 | $113.15 | 937 | — | — |
| 2015-12-14 | $111.60 | $111.60 | 877 | — | — |
| 2015-12-11 | $120.90 | $120.90 | 1,340 | — | — |
| 2015-12-10 | $113.15 | $113.15 | 2,447 | — | — |
| 2015-12-09 | $117.80 | $117.80 | 1,542 | — | — |
| 2015-12-08 | $128.34 | $128.34 | 634 | — | — |
| 2015-12-07 | $126.17 | $126.17 | 1,551 | — | — |
| 2015-12-04 | $124.00 | $124.00 | 974 | — | — |
| 2015-12-03 | $124.00 | $124.00 | 1,765 | — | — |
| 2015-12-02 | $127.10 | $127.10 | 1,556 | — | — |
| 2015-12-01 | $130.82 | $130.82 | 1,682 | — | — |
| 2015-11-30 | $133.30 | $133.30 | 1,375 | — | — |
| 2015-11-27 | $135.63 | $135.63 | 398 | — | — |
| 2015-11-25 | $134.38 | $134.38 | 705 | — | — |
| 2015-11-24 | $133.30 | $133.30 | 823 | — | — |
| 2015-11-23 | $132.06 | $132.06 | 945 | — | — |
| 2015-11-20 | $134.70 | $134.70 | 779 | — | — |
| 2015-11-19 | $139.35 | $139.35 | 1,236 | — | — |
| 2015-11-18 | $140.27 | $140.27 | 2,865 | — | — |
| 2015-11-17 | $148.80 | $148.80 | 899 | — | — |
| 2015-11-16 | $148.49 | $148.49 | 896 | — | — |
| 2015-11-13 | $151.90 | $151.90 | 870 | — | — |
| 2015-11-12 | $155.00 | $155.00 | 864 | — | — |
| 2015-11-11 | $154.85 | $154.85 | 882 | — | — |
| 2015-11-10 | $158.88 | $158.88 | 695 | — | — |
| 2015-11-09 | $156.40 | $156.40 | 971 | — | — |
| 2015-11-06 | $156.24 | $156.24 | 680 | — | — |
| 2015-11-05 | $157.32 | $157.32 | 1,081 | — | — |
| 2015-11-04 | $158.88 | $158.88 | 1,007 | — | — |
| 2015-11-03 | $158.10 | $158.10 | 656 | — | — |
| 2015-11-02 | $168.18 | $168.18 | 582 | — | — |
| 2015-10-30 | $168.02 | $168.02 | 567 | — | — |
| 2015-10-29 | $174.22 | $174.22 | 1,453 | — | — |
| 2015-10-28 | $161.20 | $161.20 | 765 | — | — |
| 2015-10-27 | $159.34 | $159.34 | 718 | — | — |
| 2015-10-26 | $155.00 | $155.00 | 1,997 | — | — |
| 2015-10-23 | $164.30 | $164.30 | 1,202 | — | — |
| 2015-10-22 | $170.50 | $170.50 | 1,022 | — | — |
| 2015-10-21 | $177.48 | $177.48 | 1,049 | — | — |
| 2015-10-20 | $176.70 | $176.70 | 1,231 | — | — |
| 2015-10-19 | $178.56 | $178.56 | 1,193 | — | — |
| 2015-10-16 | $182.90 | $182.90 | 1,925 | — | — |
| 2015-10-15 | $179.80 | $179.80 | 1,541 | — | — |
| 2015-10-14 | $189.88 | $189.88 | 2,881 | — | — |
| 2015-10-13 | $179.49 | $179.49 | 2,244 | — | — |
| 2015-10-12 | $160.43 | $160.43 | 844 | — | — |
| 2015-10-09 | $165.54 | $165.54 | 1,456 | — | — |
| 2015-10-08 | $173.60 | $173.60 | 3,165 | — | — |
| 2015-10-07 | $142.60 | $142.60 | 664 | — | — |
| 2015-10-06 | $143.38 | $143.38 | 928 | — | — |
| 2015-10-05 | $142.60 | $142.60 | 521 | — | — |
| 2015-10-02 | $136.40 | $136.40 | 460 | — | — |
| 2015-10-01 | $130.04 | $130.04 | 717 | — | — |
| 2015-09-30 | $137.95 | $137.95 | 805 | — | — |
| 2015-09-29 | $134.85 | $134.85 | 832 | — | — |
| 2015-09-28 | $146.48 | $146.48 | 1,348 | — | — |
| 2015-09-25 | $123.22 | $123.22 | 1,293 | — | — |
| 2015-09-24 | $111.60 | $111.60 | 4,357 | — | — |
| 2015-09-23 | $122.14 | $122.14 | 2,292 | — | — |
| 2015-09-22 | $130.51 | $130.51 | 799 | — | — |
| 2015-09-21 | $128.65 | $128.65 | 1,397 | — | — |
| 2015-09-18 | $141.05 | $141.05 | 1,012 | — | — |
| 2015-09-17 | $136.09 | $136.09 | 1,196 | — | — |
| 2015-09-16 | $140.90 | $140.90 | 461 | — | — |
| 2015-09-15 | $141.67 | $141.67 | 421 | — | — |
| 2015-09-14 | $142.13 | $142.13 | 663 | — | — |
| 2015-09-11 | $143.38 | $143.38 | 822 | — | — |
| 2015-09-10 | $140.27 | $140.27 | 686 | — | — |
| 2015-09-09 | $145.70 | $145.70 | 731 | — | — |
| 2015-09-08 | $141.05 | $141.05 | 1,467 | — | — |
| 2015-09-04 | $148.65 | $148.65 | 682 | — | — |
| 2015-09-03 | $149.42 | $149.42 | 372 | — | — |
| 2015-09-02 | $150.97 | $150.97 | 467 | — | — |
| 2015-09-01 | $148.80 | $148.80 | 1,160 | — | — |
| 2015-08-31 | $151.90 | $151.90 | 725 | — | — |
| 2015-08-28 | $151.13 | $151.13 | 1,071 | — | — |
| 2015-08-27 | $153.45 | $153.45 | 770 | — | — |
| 2015-08-26 | $150.35 | $150.35 | 1,354 | — | — |
| 2015-08-25 | $154.23 | $154.23 | 500 | — | — |
| 2015-08-24 | $148.80 | $148.80 | 1,428 | — | — |
| 2015-08-21 | $155.00 | $155.00 | 1,997 | — | — |
| 2015-08-20 | $155.00 | $155.00 | 711 | — | — |
| 2015-08-19 | $156.40 | $156.40 | 763 | — | — |
| 2015-08-18 | $158.88 | $158.88 | 420 | — | — |
| 2015-08-17 | $161.20 | $161.20 | 875 | — | — |
| 2015-08-14 | $154.85 | $154.85 | 1,330 | — | — |
| 2015-08-13 | $155.00 | $155.00 | 726 | — | — |
| 2015-08-12 | $155.00 | $155.00 | 1,320 | — | — |
| 2015-08-11 | $159.65 | $159.65 | 630 | — | — |
| 2015-08-10 | $158.10 | $158.10 | 2,134 | — | — |
| 2015-08-07 | $161.20 | $161.20 | 998 | — | — |
| 2015-08-06 | $166.16 | $166.16 | 773 | — | — |
| 2015-08-05 | $172.05 | $172.05 | 870 | — | — |
| 2015-08-04 | $178.25 | $178.25 | 892 | — | — |
| 2015-08-03 | $181.35 | $181.35 | 874 | — | — |
| 2015-07-31 | $179.49 | $179.49 | 643 | — | — |
| 2015-07-30 | $180.57 | $180.57 | 850 | — | — |
| 2015-07-29 | $174.38 | $174.38 | 749 | — | — |
| 2015-07-28 | $181.35 | $181.35 | 793 | — | — |
| 2015-07-27 | $181.04 | $181.04 | 941 | — | — |
| 2015-07-24 | $185.85 | $185.85 | 2,240 | — | — |
| 2015-07-23 | $175.30 | $175.30 | 1,746 | — | — |
| 2015-07-22 | $165.23 | $165.23 | 540 | — | — |
| 2015-07-21 | $170.50 | $170.50 | 590 | — | — |
| 2015-07-20 | $163.06 | $163.06 | 1,090 | — | — |
| 2015-07-17 | $161.35 | $161.35 | 884 | — | — |
| 2015-07-16 | $163.52 | $163.52 | 601 | — | — |
| 2015-07-15 | $161.82 | $161.82 | 1,047 | — | — |
| 2015-07-14 | $165.85 | $165.85 | 848 | — | — |
| 2015-07-13 | $168.79 | $168.79 | 1,123 | — | — |
| 2015-07-10 | $158.88 | $158.88 | 1,292 | — | — |
| 2015-07-09 | $176.70 | $176.70 | 1,954 | — | — |
| 2015-07-08 | $159.34 | $159.34 | 1,499 | — | — |
| 2015-07-07 | $158.88 | $158.88 | 3,886 | — | — |
| 2015-07-06 | $170.50 | $170.50 | 1,126 | — | — |
| 2015-07-02 | $167.40 | $167.40 | 1,120 | — | — |
| 2015-07-01 | $176.70 | $176.70 | 1,174 | — | — |
| 2015-06-30 | $190.49 | $190.49 | 3,055 | — | — |
| 2015-06-29 | $207.70 | $207.70 | 5,030 | — | — |
| 2015-06-26 | $169.41 | $169.41 | 1,719 | — | — |
| 2015-06-25 | $175.93 | $175.93 | 1,036 | — | — |
| 2015-06-24 | $176.70 | $176.70 | 2,214 | — | — |
| 2015-06-23 | $186.31 | $186.31 | 2,088 | — | — |
| 2015-06-22 | $193.75 | $193.75 | 916 | — | — |
| 2015-06-19 | $194.52 | $194.52 | 1,509 | — | — |
| 2015-06-18 | $210.65 | $210.65 | 1,588 | — | — |
| 2015-06-17 | $212.35 | $212.35 | 1,004 | — | — |
| 2015-06-16 | $204.60 | $204.60 | 799 | — | — |
| 2015-06-15 | $206.93 | $206.93 | 1,220 | — | — |
| 2015-06-12 | $206.15 | $206.15 | 822 | — | — |
| 2015-06-11 | $213.13 | $213.13 | 445 | — | — |
| 2015-06-10 | $211.57 | $211.57 | 1,403 | — | — |
| 2015-06-09 | $221.65 | $221.65 | 564 | — | — |
| 2015-06-08 | $222.27 | $222.27 | 556 | — | — |
| 2015-06-05 | $226.30 | $226.30 | 1,327 | — | — |
| 2015-06-04 | $227.85 | $227.85 | 1,182 | — | — |
| 2015-06-03 | $231.73 | $231.73 | 2,466 | — | — |
| 2015-06-02 | $218.55 | $218.55 | 1,623 | — | — |
| 2015-06-01 | $221.65 | $221.65 | 2,144 | — | — |
| 2015-05-29 | $223.20 | $223.20 | 2,570 | — | — |
| 2015-05-28 | $245.99 | $245.99 | 992 | — | — |
| 2015-05-27 | $247.23 | $247.23 | 799 | — | — |
| 2015-05-26 | $246.45 | $246.45 | 805 | — | — |
| 2015-05-22 | $240.25 | $240.25 | 809 | — | — |
| 2015-05-21 | $236.38 | $236.38 | 731 | — | — |
| 2015-05-20 | $233.43 | $233.43 | 923 | — | — |
| 2015-05-19 | $234.05 | $234.05 | 1,023 | — | — |
| 2015-05-18 | $234.05 | $234.05 | 854 | — | — |
| 2015-05-15 | $237.93 | $237.93 | 1,159 | — | — |
| 2015-05-14 | $241.80 | $241.80 | 806 | — | — |
| 2015-05-13 | $240.25 | $240.25 | 987 | — | — |
| 2015-05-12 | $251.10 | $251.10 | 1,304 | — | — |
| 2015-05-11 | $238.39 | $238.39 | 682 | — | — |
| 2015-05-08 | $250.79 | $250.79 | 1,873 | — | — |
| 2015-05-07 | $235.60 | $235.60 | 1,299 | — | — |
| 2015-05-06 | $248.00 | $248.00 | 2,771 | — | — |
| 2015-05-05 | $230.95 | $230.95 | 2,616 | — | — |
| 2015-05-04 | $238.70 | $238.70 | 699 | — | — |
| 2015-05-01 | $236.38 | $236.38 | 486 | — | — |
| 2015-04-30 | $240.40 | $240.40 | 1,226 | — | — |
| 2015-04-29 | $248.77 | $248.77 | 983 | — | — |
| 2015-04-28 | $251.10 | $251.10 | 1,335 | — | — |
| 2015-04-27 | $246.45 | $246.45 | 1,830 | — | — |
| 2015-04-24 | $255.75 | $255.75 | 2,076 | — | — |
| 2015-04-23 | $251.10 | $251.10 | 4,253 | — | — |
| 2015-04-22 | $268.15 | $268.15 | 3,007 | — | — |
| 2015-04-21 | $255.60 | $255.60 | 2,719 | — | — |
| 2015-04-20 | $285.20 | $285.20 | 8,102 | — | — |
| 2015-04-17 | $315.42 | $315.42 | 16,440 | — | — |
| 2015-04-16 | $336.35 | $336.35 | 7,890 | — | — |
| 2015-04-15 | $268.15 | $268.15 | 5,813 | — | — |
| 2015-04-14 | $238.70 | $238.70 | 1,868 | — | — |
| 2015-04-13 | $241.49 | $241.49 | 3,387 | — | — |
| 2015-04-10 | $223.04 | $223.04 | 4,646 | — | — |
| 2015-04-09 | $201.50 | $201.50 | 1,583 | — | — |
| 2015-04-08 | $190.03 | $190.03 | 1,234 | — | — |
| 2015-04-07 | $207.70 | $207.70 | 1,451 | — | — |
| 2015-04-06 | $213.13 | $213.13 | 2,418 | — | — |
| 2015-04-02 | $239.48 | $239.48 | 2,091 | — | — |
| 2015-04-01 | $234.05 | $234.05 | 3,034 | — | — |
| 2015-03-31 | $216.07 | $216.07 | 1,292 | — | — |
| 2015-03-30 | $214.52 | $214.52 | 1,496 | — | — |
| 2015-03-27 | $213.90 | $213.90 | 4,881 | — | — |
| 2015-03-26 | $228.47 | $228.47 | 8,187 | — | — |
| 2015-03-25 | $177.48 | $177.48 | 1,366 | — | — |
| 2015-03-24 | $162.75 | $162.75 | 1,881 | — | — |
| 2015-03-23 | $158.88 | $158.88 | 587 | — | — |
| 2015-03-20 | $158.88 | $158.88 | 720 | — | — |
| 2015-03-19 | $170.50 | $170.50 | 2,589 | — | — |
| 2015-03-18 | $162.75 | $162.75 | 1,567 | — | — |
| 2015-03-17 | $155.77 | $155.77 | 963 | — | — |
| 2015-03-16 | $159.65 | $159.65 | 1,478 | — | — |
| 2015-03-13 | $161.20 | $161.20 | 1,146 | — | — |
| 2015-03-12 | $156.71 | $156.71 | 683 | — | — |
| 2015-03-11 | $160.12 | $160.12 | 1,297 | — | — |
| 2015-03-10 | $158.57 | $158.57 | 810 | — | — |
| 2015-03-09 | $162.29 | $162.29 | 550 | — | — |
| 2015-03-06 | $165.54 | $165.54 | 415 | — | — |
| 2015-03-05 | $161.98 | $161.98 | 776 | — | — |
| 2015-03-04 | $161.20 | $161.20 | 897 | — | — |
| 2015-03-03 | $165.85 | $165.85 | 924 | — | — |
| 2015-03-02 | $178.40 | $178.40 | 974 | — | — |
| 2015-02-27 | $179.80 | $179.80 | 862 | — | — |
| 2015-02-26 | $173.60 | $173.60 | 1,548 | — | — |
| 2015-02-25 | $164.76 | $164.76 | 1,553 | — | — |
| 2015-02-24 | $173.29 | $173.29 | 1,380 | — | — |
| 2015-02-23 | $176.70 | $176.70 | 1,260 | — | — |
| 2015-02-20 | $187.40 | $187.40 | 824 | — | — |
| 2015-02-19 | $190.96 | $190.96 | 1,148 | — | — |
| 2015-02-18 | $201.50 | $201.50 | 945 | — | — |
| 2015-02-17 | $211.57 | $211.57 | 1,304 | — | — |
| 2015-02-13 | $213.90 | $213.90 | 985 | — | — |
| 2015-02-12 | $217.00 | $217.00 | 1,197 | — | — |
| 2015-02-11 | $222.89 | $222.89 | 2,475 | — | — |
| 2015-02-10 | $217.00 | $217.00 | 1,200 | — | — |
| 2015-02-09 | $216.85 | $216.85 | 2,310 | — | — |
| 2015-02-06 | $208.48 | $208.48 | 1,638 | — | — |
| 2015-02-05 | $181.35 | $181.35 | 719 | — | — |
| 2015-02-04 | $198.55 | $198.55 | 1,995 | — | — |
| 2015-02-03 | $207.70 | $207.70 | 2,109 | — | — |
| 2015-02-02 | $182.90 | $182.90 | 1,269 | — | — |
| 2015-01-30 | $166.93 | $166.93 | 3,816 | — | — |
| 2015-01-29 | $175.15 | $175.15 | 2,945 | — | — |
| 2015-01-28 | $193.75 | $193.75 | 1,017 | — | — |
| 2015-01-27 | $206.15 | $206.15 | 1,182 | — | — |
| 2015-01-26 | $211.57 | $211.57 | 921 | — | — |
| 2015-01-23 | $209.25 | $209.25 | 1,287 | — | — |
| 2015-01-22 | $208.94 | $208.94 | 5,737 | — | — |
| 2015-01-21 | $241.80 | $241.80 | 1,117 | — | — |
| 2015-01-20 | $241.96 | $241.96 | 2,329 | — | — |
| 2015-01-16 | $259.63 | $259.63 | 1,217 | — | — |
| 2015-01-15 | $259.63 | $259.63 | 3,358 | — | — |
| 2015-01-14 | $251.72 | $251.72 | 2,157 | — | — |
| 2015-01-13 | $268.15 | $268.15 | 2,087 | — | — |
| 2015-01-12 | $276.67 | $276.67 | 958 | — | — |
| 2015-01-09 | $288.30 | $288.30 | 347 | — | — |
| 2015-01-08 | $304.58 | $304.58 | 597 | — | — |
| 2015-01-07 | $297.29 | $297.29 | 1,249 | — | — |
| 2015-01-06 | $288.30 | $288.30 | 2,235 | — | — |
| 2015-01-05 | $302.25 | $302.25 | 797 | — | — |
| 2015-01-02 | $297.60 | $297.60 | 743 | — | — |