Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.49 | 65 |
| 2026-09-03 | — | — | — | $0.49 | 200 |
| 2026-09-02 | — | — | — | $0.49 | 184 |
| 2026-08-31 | — | — | — | $0.50 | 100 |
| 2026-08-27 | $0.54 | $0.54 | 57,200 | — | — |
| 2026-08-26 | $0.54 | $0.54 | 73,800 | $0.54 | 304 |
| 2026-08-25 | $0.54 | $0.54 | 64,800 | $0.52 | 401 |
| 2026-08-24 | $0.53 | $0.53 | 62,000 | — | — |
| 2026-08-21 | $0.53 | $0.53 | 92,800 | $0.54 | 9 |
| 2026-08-20 | $0.51 | $0.51 | 92,800 | $0.52 | 300 |
| 2026-08-19 | $0.53 | $0.53 | 54,800 | $0.53 | 200 |
| 2026-08-18 | $0.52 | $0.52 | 225,900 | $0.51 | 479 |
| 2026-08-17 | $0.54 | $0.54 | 104,800 | $0.55 | 942 |
| 2026-08-14 | $0.55 | $0.55 | 132,400 | $0.55 | 1,477 |
| 2026-08-13 | $0.55 | $0.55 | 50,400 | $0.55 | 2 |
| 2026-08-12 | $0.55 | $0.55 | 52,800 | $0.55 | 271 |
| 2026-08-11 | $0.55 | $0.55 | 66,500 | $0.55 | 274 |
| 2026-08-10 | $0.55 | $0.55 | 202,600 | $0.59 | 543 |
| 2026-08-07 | $0.59 | $0.59 | 63,600 | $0.60 | 309 |
| 2026-08-06 | $0.59 | $0.59 | 30,000 | $0.58 | 600 |
| 2026-08-05 | $0.59 | $0.59 | 22,300 | $0.60 | 25 |
| 2026-08-04 | $0.60 | $0.60 | 257,400 | $0.60 | 200 |
| 2026-08-03 | $0.58 | $0.58 | 131,700 | $0.57 | 100 |
| 2026-07-31 | $0.58 | $0.58 | 155,500 | $0.58 | 470 |
| 2026-07-30 | $0.60 | $0.60 | 628,400 | $0.57 | 2,105 |
| 2026-07-29 | $0.59 | $0.59 | 46,400 | — | — |
| 2026-07-28 | $0.59 | $0.59 | 112,600 | $0.58 | 800 |
| 2026-07-27 | $0.59 | $0.59 | 138,400 | $0.58 | 153 |
| 2026-07-24 | $0.60 | $0.60 | 82,100 | $0.60 | 100 |
| 2026-07-23 | $0.60 | $0.60 | 117,500 | $0.61 | 1 |
| 2026-07-22 | $0.61 | $0.61 | 113,200 | — | — |
| 2026-07-21 | $0.61 | $0.61 | 166,300 | $0.62 | 718 |
| 2026-07-20 | $0.62 | $0.62 | 77,100 | — | — |
| 2026-07-17 | $0.63 | $0.63 | 109,700 | — | — |
| 2026-07-16 | $0.66 | $0.66 | 105,600 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 89,800 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 69,200 | — | — |
| 2026-07-13 | $0.66 | $0.66 | 90,300 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 53,100 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 94,500 | — | — |
| 2026-07-08 | $0.71 | $0.71 | 38,100 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 108,600 | — | — |
| 2026-07-06 | $0.73 | $0.73 | 103,700 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 55,000 | — | — |
| 2026-07-01 | $0.74 | $0.74 | 60,100 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 163,000 | — | — |
| 2026-06-29 | $0.73 | $0.73 | 79,300 | — | — |
| 2026-06-26 | $0.77 | $0.77 | 33,000 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 75,700 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 24,300 | — | — |
| 2026-06-23 | $0.78 | $0.78 | 78,200 | — | — |
| 2026-06-22 | $0.77 | $0.77 | 156,100 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 205,300 | — | — |
| 2026-06-17 | $0.79 | $0.79 | 77,700 | — | — |
| 2026-06-16 | $0.83 | $0.83 | 151,000 | — | — |
| 2026-06-15 | $0.81 | $0.81 | 133,300 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 170,300 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 191,000 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 32,400 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 63,300 | — | — |
| 2026-06-08 | $0.70 | $0.70 | 236,400 | — | — |
| 2026-06-05 | $0.70 | $0.70 | 196,400 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 52,900 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 86,300 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 129,800 | — | — |
| 2026-06-01 | $0.80 | $0.80 | 90,400 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 146,800 | — | — |
| 2026-05-28 | $0.86 | $0.86 | 412,100 | — | — |
| 2026-05-27 | $0.76 | $0.76 | 79,000 | — | — |
| 2026-05-26 | $0.79 | $0.79 | 125,300 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 573,100 | — | — |
| 2026-05-21 | $0.80 | $0.80 | 263,200 | — | — |
| 2026-05-20 | $0.77 | $0.77 | 238,100 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 210,400 | — | — |
| 2026-05-18 | $0.76 | $0.76 | 157,400 | — | — |
| 2026-05-15 | $0.80 | $0.80 | 480,000 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 1,781,200 | — | — |
| 2026-05-13 | $0.81 | $0.81 | 479,300 | — | — |
| 2026-05-12 | $0.79 | $0.79 | 835,500 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 183,200 | — | — |
| 2026-05-08 | $0.76 | $0.76 | 59,500 | — | — |
| 2026-05-07 | $0.80 | $0.80 | 92,900 | — | — |
| 2026-05-06 | $0.77 | $0.77 | 137,000 | — | — |
| 2026-05-05 | $0.73 | $0.73 | 68,300 | — | — |
| 2026-05-04 | $0.76 | $0.76 | 86,200 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 74,300 | — | — |
| 2026-04-30 | $0.72 | $0.72 | 113,900 | — | — |
| 2026-04-29 | $0.75 | $0.75 | 19,900 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 48,500 | — | — |
| 2026-04-27 | $0.76 | $0.76 | 131,800 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 67,500 | — | — |
| 2026-04-23 | $0.75 | $0.75 | 55,200 | — | — |
| 2026-04-22 | $0.78 | $0.78 | 125,100 | — | — |
| 2026-04-21 | $0.77 | $0.77 | 100,800 | — | — |
| 2026-04-20 | $0.76 | $0.76 | 170,300 | — | — |
| 2026-04-17 | $0.73 | $0.73 | 54,900 | — | — |
| 2026-04-16 | $0.73 | $0.73 | 229,400 | — | — |
| 2026-04-15 | $0.76 | $0.76 | 358,300 | — | — |
| 2026-04-14 | $0.68 | $0.68 | 248,000 | — | — |
| 2026-04-13 | $0.69 | $0.69 | 85,300 | — | — |
| 2026-04-10 | $0.65 | $0.65 | 53,300 | — | — |
| 2026-04-09 | $0.67 | $0.67 | 70,400 | — | — |
| 2026-04-08 | $0.68 | $0.68 | 79,100 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 19,700 | — | — |
| 2026-04-06 | $0.71 | $0.71 | 121,700 | — | — |
| 2026-04-02 | $0.69 | $0.69 | 78,500 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 161,500 | — | — |
| 2026-03-31 | $0.67 | $0.67 | 93,000 | — | — |
| 2026-03-30 | $0.67 | $0.67 | 117,100 | — | — |
| 2026-03-27 | $0.71 | $0.71 | 241,400 | — | — |
| 2026-03-26 | $0.78 | $0.78 | 270,400 | — | — |
| 2026-03-25 | $0.76 | $0.76 | 79,900 | — | — |
| 2026-03-24 | $0.78 | $0.78 | 568,100 | — | — |
| 2026-03-23 | $0.72 | $0.72 | 190,600 | — | — |
| 2026-03-20 | $0.69 | $0.69 | 256,400 | — | — |
| 2026-03-19 | $0.70 | $0.70 | 81,300 | — | — |
| 2026-03-18 | $0.70 | $0.70 | 386,200 | — | — |
| 2026-03-17 | $0.69 | $0.69 | 98,800 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 118,700 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 30,200 | — | — |
| 2026-03-12 | $0.70 | $0.70 | 21,600 | — | — |
| 2026-03-11 | $0.68 | $0.68 | 68,600 | — | — |
| 2026-03-10 | $0.68 | $0.68 | 64,000 | — | — |
| 2026-03-09 | $0.70 | $0.70 | 123,400 | — | — |
| 2026-03-06 | $0.75 | $0.75 | 482,000 | — | — |
| 2026-03-05 | $0.65 | $0.65 | 82,300 | — | — |
| 2026-03-04 | $0.69 | $0.69 | 134,000 | — | — |
| 2026-03-03 | $0.71 | $0.71 | 37,800 | — | — |
| 2026-03-02 | $0.70 | $0.70 | 59,200 | — | — |
| 2026-02-27 | $0.69 | $0.69 | 78,000 | — | — |
| 2026-02-26 | $0.70 | $0.70 | 66,700 | — | — |
| 2026-02-25 | $0.72 | $0.72 | 73,000 | — | — |
| 2026-02-24 | $0.71 | $0.71 | 105,500 | — | — |
| 2026-02-23 | $0.69 | $0.69 | 204,200 | — | — |
| 2026-02-20 | $0.70 | $0.70 | 98,800 | — | — |
| 2026-02-19 | $0.72 | $0.72 | 245,800 | — | — |
| 2026-02-18 | $0.66 | $0.66 | 38,200 | — | — |
| 2026-02-17 | $0.65 | $0.65 | 62,900 | — | — |
| 2026-02-13 | $0.68 | $0.68 | 71,900 | — | — |
| 2026-02-12 | $0.66 | $0.66 | 198,900 | — | — |
| 2026-02-11 | $0.72 | $0.72 | 148,900 | — | — |
| 2026-02-10 | $0.78 | $0.78 | 56,800 | — | — |
| 2026-02-09 | $0.78 | $0.78 | 113,500 | — | — |
| 2026-02-06 | $0.74 | $0.74 | 97,600 | — | — |
| 2026-02-05 | $0.70 | $0.70 | 118,300 | — | — |
| 2026-02-04 | $0.71 | $0.71 | 629,500 | — | — |
| 2026-02-03 | $0.79 | $0.79 | 330,000 | — | — |
| 2026-02-02 | $0.82 | $0.82 | 128,000 | — | — |
| 2026-01-30 | $0.82 | $0.82 | 212,400 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 306,300 | — | — |
| 2026-01-28 | $0.90 | $0.90 | 143,000 | — | — |
| 2026-01-27 | $0.95 | $0.95 | 186,900 | — | — |
| 2026-01-26 | $0.99 | $0.99 | 604,500 | — | — |
| 2026-01-23 | $0.94 | $0.94 | 1,409,300 | — | — |
| 2026-01-22 | $0.90 | $0.90 | 87,400 | — | — |
| 2026-01-21 | $0.88 | $0.87 | 144,200 | — | — |
| 2026-01-20 | $0.86 | $0.86 | 118,400 | — | — |
| 2026-01-16 | $0.89 | $0.89 | 172,000 | — | — |
| 2026-01-15 | $0.94 | $0.94 | 601,500 | — | — |
| 2026-01-14 | $0.92 | $0.92 | 88,100 | — | — |
| 2026-01-13 | $0.91 | $0.91 | 244,200 | — | — |
| 2026-01-12 | $0.90 | $0.90 | 303,700 | — | — |
| 2026-01-09 | $0.88 | $0.88 | 211,400 | — | — |
| 2026-01-08 | $0.92 | $0.92 | 1,271,500 | — | — |
| 2026-01-07 | $0.83 | $0.83 | 1,035,100 | — | — |
| 2026-01-06 | $0.77 | $0.77 | 242,100 | — | — |
| 2026-01-05 | $0.76 | $0.76 | 496,800 | — | — |
| 2026-01-02 | $0.74 | $0.74 | 147,600 | — | — |