Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $158.10 | $158.10 | 2,382 | — | — |
| 2013-12-30 | $161.20 | $161.20 | 1,276 | — | — |
| 2013-12-27 | $163.52 | $163.52 | 1,157 | — | — |
| 2013-12-26 | $168.18 | $168.18 | 902 | — | — |
| 2013-12-24 | $170.19 | $170.19 | 168 | — | — |
| 2013-12-23 | $170.50 | $170.50 | 1,085 | — | — |
| 2013-12-20 | $168.18 | $168.18 | 1,060 | — | — |
| 2013-12-19 | $172.36 | $172.36 | 896 | — | — |
| 2013-12-18 | $178.40 | $178.40 | 488 | — | — |
| 2013-12-17 | $185.23 | $185.23 | 1,340 | — | — |
| 2013-12-16 | $189.10 | $189.10 | 738 | — | — |
| 2013-12-13 | $192.51 | $192.51 | 582 | — | — |
| 2013-12-12 | $194.52 | $194.52 | 654 | — | — |
| 2013-12-11 | $195.30 | $195.30 | 800 | — | — |
| 2013-12-10 | $195.30 | $195.30 | 914 | — | — |
| 2013-12-09 | $201.35 | $201.35 | 975 | — | — |
| 2013-12-06 | $196.85 | $196.85 | 752 | — | — |
| 2013-12-05 | $195.30 | $195.30 | 459 | — | — |
| 2013-12-04 | $199.33 | $199.33 | 391 | — | — |
| 2013-12-03 | $200.57 | $200.57 | 659 | — | — |
| 2013-12-02 | $205.38 | $205.38 | 881 | — | — |
| 2013-11-29 | $206.15 | $206.15 | 611 | — | — |
| 2013-11-27 | $198.40 | $198.40 | 828 | — | — |
| 2013-11-26 | $204.60 | $204.60 | 1,127 | — | — |
| 2013-11-25 | $203.05 | $203.05 | 1,771 | — | — |
| 2013-11-22 | $194.52 | $194.52 | 767 | — | — |
| 2013-11-21 | $199.95 | $199.95 | 863 | — | — |
| 2013-11-20 | $198.40 | $198.40 | 965 | — | — |
| 2013-11-19 | $196.85 | $196.85 | 1,534 | — | — |
| 2013-11-18 | $195.15 | $195.15 | 792 | — | — |
| 2013-11-15 | $203.82 | $203.82 | 629 | — | — |
| 2013-11-14 | $203.82 | $203.82 | 923 | — | — |
| 2013-11-13 | $210.02 | $210.02 | 1,080 | — | — |
| 2013-11-12 | $209.10 | $209.10 | 897 | — | — |
| 2013-11-11 | $204.60 | $204.60 | 921 | — | — |
| 2013-11-08 | $215.45 | $215.45 | 1,689 | — | — |
| 2013-11-07 | $209.10 | $209.10 | 444 | — | — |
| 2013-11-06 | $202.27 | $202.27 | 1,530 | — | — |
| 2013-11-05 | $215.45 | $215.45 | 1,954 | — | — |
| 2013-11-04 | $201.50 | $201.50 | 1,826 | — | — |
| 2013-11-01 | $190.65 | $190.65 | 656 | — | — |
| 2013-10-31 | $194.52 | $194.52 | 912 | — | — |
| 2013-10-30 | $175.77 | $175.77 | 782 | — | — |
| 2013-10-29 | $175.77 | $175.77 | 900 | — | — |
| 2013-10-28 | $178.40 | $178.40 | 972 | — | — |
| 2013-10-25 | $179.96 | $179.96 | 672 | — | — |
| 2013-10-24 | $183.83 | $183.83 | 1,020 | — | — |
| 2013-10-23 | $182.59 | $182.59 | 1,566 | — | — |
| 2013-10-22 | $182.13 | $182.13 | 944 | — | — |
| 2013-10-21 | $185.23 | $185.23 | 1,458 | — | — |
| 2013-10-18 | $189.10 | $189.10 | 621 | — | — |
| 2013-10-17 | $189.88 | $189.88 | 1,527 | — | — |
| 2013-10-16 | $187.55 | $187.55 | 1,039 | — | — |
| 2013-10-15 | $189.10 | $189.10 | 1,262 | — | — |
| 2013-10-14 | $190.65 | $190.65 | 508 | — | — |
| 2013-10-11 | $203.05 | $203.05 | 508 | — | — |
| 2013-10-10 | $195.30 | $195.30 | 1,222 | — | — |
| 2013-10-09 | $201.50 | $201.50 | 568 | — | — |
| 2013-10-08 | $201.50 | $201.50 | 858 | — | — |
| 2013-10-07 | $221.65 | $221.65 | 3,244 | — | — |
| 2013-10-04 | $196.85 | $196.85 | 472 | — | — |
| 2013-10-03 | $184.45 | $184.45 | 807 | — | — |
| 2013-10-02 | $186.00 | $186.00 | 1,130 | — | — |
| 2013-10-01 | $186.00 | $186.00 | 752 | — | — |
| 2013-09-30 | $190.65 | $190.65 | 1,077 | — | — |
| 2013-09-27 | $191.43 | $191.43 | 1,274 | — | — |
| 2013-09-26 | $202.27 | $202.27 | 1,513 | — | — |
| 2013-09-25 | $203.67 | $203.67 | 865 | — | — |
| 2013-09-24 | $209.25 | $209.25 | 810 | — | — |
| 2013-09-23 | $215.45 | $215.45 | 1,188 | — | — |
| 2013-09-20 | $210.80 | $210.80 | 611 | — | — |
| 2013-09-19 | $208.48 | $208.48 | 873 | — | — |
| 2013-09-18 | $206.15 | $206.15 | 1,170 | — | — |
| 2013-09-17 | $216.23 | $216.23 | 1,291 | — | — |
| 2013-09-16 | $225.52 | $225.52 | 1,231 | — | — |
| 2013-09-13 | $223.98 | $223.98 | 626 | — | — |
| 2013-09-12 | $226.30 | $226.30 | 1,571 | — | — |
| 2013-09-11 | $229.40 | $229.40 | 3,135 | — | — |
| 2013-09-10 | $235.60 | $235.60 | 4,756 | — | — |
| 2013-09-09 | $212.35 | $212.35 | 4,393 | — | — |
| 2013-09-06 | $172.05 | $172.05 | 3,387 | — | — |
| 2013-09-05 | $176.70 | $176.70 | 2,391 | — | — |
| 2013-09-04 | $196.07 | $196.07 | 1,231 | — | — |
| 2013-09-03 | $200.57 | $200.57 | 1,219 | — | — |
| 2013-08-30 | $201.50 | $201.50 | 1,157 | — | — |
| 2013-08-29 | $210.80 | $210.80 | 781 | — | — |
| 2013-08-28 | $214.68 | $214.68 | 3,049 | — | — |
| 2013-08-27 | $203.36 | $203.36 | 3,905 | — | — |
| 2013-08-26 | $221.34 | $221.34 | 1,029 | — | — |
| 2013-08-23 | $224.75 | $224.75 | 864 | — | — |
| 2013-08-22 | $220.88 | $220.88 | 1,375 | — | — |
| 2013-08-21 | $227.85 | $227.85 | 1,294 | — | — |
| 2013-08-20 | $231.73 | $231.73 | 927 | — | — |
| 2013-08-19 | $226.30 | $226.30 | 1,269 | — | — |
| 2013-08-16 | $224.75 | $224.75 | 1,675 | — | — |
| 2013-08-15 | $207.70 | $207.70 | 4,919 | — | — |
| 2013-08-14 | $243.35 | $243.35 | 1,017 | — | — |
| 2013-08-13 | $255.75 | $255.75 | 1,572 | — | — |
| 2013-08-12 | $263.35 | $263.35 | 2,763 | — | — |
| 2013-08-09 | $262.88 | $262.88 | 3,857 | — | — |
| 2013-08-08 | $254.82 | $254.82 | 2,569 | — | — |
| 2013-08-07 | $229.40 | $229.40 | 1,749 | — | — |
| 2013-08-06 | $251.10 | $251.10 | 1,497 | — | — |
| 2013-08-05 | $231.73 | $231.73 | 649 | — | — |
| 2013-08-02 | $232.50 | $232.50 | 1,461 | — | — |
| 2013-08-01 | $235.60 | $235.60 | 897 | — | — |
| 2013-07-31 | $227.85 | $227.85 | 2,862 | — | — |
| 2013-07-30 | $255.44 | $255.44 | 1,275 | — | — |
| 2013-07-29 | $267.22 | $267.22 | 1,313 | — | — |
| 2013-07-26 | $265.05 | $265.05 | 3,133 | — | — |
| 2013-07-25 | $268.15 | $268.15 | 3,587 | — | — |
| 2013-07-24 | $223.20 | $223.20 | 1,045 | — | — |
| 2013-07-23 | $222.43 | $222.43 | 981 | — | — |
| 2013-07-22 | $229.40 | $229.40 | 1,178 | — | — |
| 2013-07-19 | $232.50 | $232.50 | 1,931 | — | — |
| 2013-07-18 | $240.10 | $240.10 | 4,635 | — | — |
| 2013-07-17 | $201.50 | $201.50 | 1,601 | — | — |
| 2013-07-16 | $213.90 | $213.90 | 1,544 | — | — |
| 2013-07-15 | $224.75 | $224.75 | 2,408 | — | — |
| 2013-07-12 | $175.15 | $175.15 | 641 | — | — |
| 2013-07-11 | $169.73 | $169.73 | 728 | — | — |
| 2013-07-10 | $168.95 | $168.95 | 498 | — | — |
| 2013-07-09 | $166.63 | $166.63 | 345 | — | — |
| 2013-07-08 | $158.10 | $158.10 | 362 | — | — |
| 2013-07-05 | $170.50 | $170.50 | 591 | — | — |
| 2013-07-03 | $161.98 | $161.98 | 331 | — | — |
| 2013-07-02 | $161.20 | $161.20 | 377 | — | — |
| 2013-07-01 | $168.95 | $168.95 | 937 | — | — |
| 2013-06-28 | $161.98 | $161.98 | 798 | — | — |
| 2013-06-27 | $164.30 | $164.30 | 369 | — | — |
| 2013-06-26 | $163.21 | $163.21 | 505 | — | — |
| 2013-06-25 | $167.40 | $167.40 | 899 | — | — |
| 2013-06-24 | $165.85 | $165.85 | 327 | — | — |
| 2013-06-21 | $165.23 | $165.23 | 440 | — | — |
| 2013-06-20 | $170.50 | $170.50 | 491 | — | — |
| 2013-06-19 | $173.60 | $173.60 | 301 | — | — |
| 2013-06-18 | $173.60 | $173.60 | 593 | — | — |
| 2013-06-17 | $182.90 | $182.90 | 567 | — | — |
| 2013-06-14 | $170.50 | $170.50 | 481 | — | — |
| 2013-06-13 | $170.50 | $170.50 | 863 | — | — |
| 2013-06-12 | $188.32 | $188.32 | 823 | — | — |
| 2013-06-11 | $194.84 | $194.84 | 737 | — | — |
| 2013-06-10 | $198.40 | $198.40 | 2,177 | — | — |
| 2013-06-07 | $159.65 | $159.65 | 845 | — | — |
| 2013-06-06 | $168.79 | $168.79 | 1,622 | — | — |
| 2013-06-05 | $170.35 | $170.35 | 4,726 | — | — |
| 2013-06-04 | $183.68 | $183.68 | 2,150 | — | — |
| 2013-06-03 | $210.80 | $210.80 | 1,033 | — | — |
| 2013-05-31 | $214.68 | $214.68 | 1,486 | — | — |
| 2013-05-30 | $220.88 | $220.88 | 898 | — | — |
| 2013-05-29 | $226.30 | $226.30 | 1,696 | — | — |
| 2013-05-28 | $224.75 | $224.75 | 1,822 | — | — |
| 2013-05-24 | $215.45 | $215.45 | 2,767 | — | — |
| 2013-05-23 | $220.10 | $220.10 | 2,267 | — | — |
| 2013-05-22 | $225.52 | $225.52 | 2,584 | — | — |
| 2013-05-21 | $223.20 | $223.20 | 3,713 | — | — |
| 2013-05-20 | $232.50 | $232.50 | 5,781 | — | — |
| 2013-05-17 | $180.26 | $180.26 | 5,712 | — | — |
| 2013-05-16 | $218.55 | $218.55 | 7,356 | — | — |
| 2013-05-15 | $275.13 | $275.13 | 2,943 | — | — |
| 2013-05-14 | $275.13 | $275.13 | 7,011 | — | — |
| 2013-05-13 | $319.14 | $319.14 | 6,865 | — | — |
| 2013-05-10 | $272.80 | $272.80 | 6,526 | — | — |
| 2013-05-09 | $272.80 | $272.80 | 12,040 | — | — |
| 2013-05-08 | $197.01 | $197.01 | 2,953 | — | — |
| 2013-05-07 | $186.00 | $186.00 | 1,868 | — | — |
| 2013-05-06 | $182.13 | $182.13 | 3,809 | — | — |
| 2013-05-03 | $185.07 | $185.07 | 4,013 | — | — |
| 2013-05-02 | $169.73 | $169.73 | 3,794 | — | — |
| 2013-05-01 | $148.80 | $148.80 | 950 | — | — |
| 2013-04-30 | $146.48 | $146.48 | 1,267 | — | — |
| 2013-04-29 | $151.74 | $151.74 | 2,507 | — | — |
| 2013-04-26 | $138.73 | $138.73 | 1,699 | — | — |
| 2013-04-25 | $132.99 | $132.99 | 2,074 | — | — |
| 2013-04-24 | $116.25 | $116.25 | 1,549 | — | — |
| 2013-04-23 | $127.25 | $127.25 | 1,800 | — | — |
| 2013-04-22 | $139.50 | $139.50 | 3,128 | — | — |
| 2013-04-19 | $124.00 | $124.00 | 1,143 | — | — |
| 2013-04-18 | $108.50 | $108.50 | 505 | — | — |
| 2013-04-17 | $106.18 | $106.18 | 288 | — | — |
| 2013-04-16 | $110.67 | $110.67 | 483 | — | — |
| 2013-04-15 | $105.40 | $105.40 | 465 | — | — |
| 2013-04-12 | $108.50 | $108.50 | 395 | — | — |
| 2013-04-11 | $108.50 | $108.50 | 575 | — | — |
| 2013-04-10 | $110.82 | $110.82 | 1,163 | — | — |
| 2013-04-09 | $100.75 | $100.75 | 768 | — | — |
| 2013-04-08 | $108.50 | $108.50 | 638 | — | — |
| 2013-04-05 | $111.60 | $111.60 | 396 | — | — |
| 2013-04-04 | $113.15 | $113.15 | 587 | — | — |
| 2013-04-03 | $114.70 | $114.70 | 605 | — | — |
| 2013-04-02 | $112.68 | $112.68 | 789 | — | — |
| 2013-04-01 | $106.79 | $106.79 | 1,454 | — | — |
| 2013-03-28 | $110.98 | $110.98 | 2,900 | — | — |
| 2013-03-27 | $127.10 | $127.10 | 5,805 | — | — |
| 2013-03-26 | $117.80 | $117.80 | 5,218 | — | — |
| 2013-03-25 | $106.95 | $106.95 | 2,965 | — | — |
| 2013-03-22 | $97.03 | $97.03 | 1,609 | — | — |
| 2013-03-21 | $91.29 | $91.29 | 884 | — | — |
| 2013-03-20 | $74.56 | $74.56 | 251 | — | — |
| 2013-03-19 | $82.15 | $82.15 | 737 | — | — |
| 2013-03-18 | $86.80 | $86.80 | 571 | — | — |
| 2013-03-15 | $75.95 | $75.95 | 659 | — | — |
| 2013-03-14 | $85.25 | $85.25 | 1,332 | — | — |
| 2013-03-13 | $65.88 | $65.88 | 278 | — | — |
| 2013-03-12 | $68.20 | $68.20 | 495 | — | — |
| 2013-03-11 | $68.20 | $68.20 | 279 | — | — |
| 2013-03-08 | $69.75 | $69.75 | 353 | — | — |
| 2013-03-07 | $74.09 | $74.09 | 673 | — | — |
| 2013-03-06 | $73.93 | $73.93 | 504 | — | — |
| 2013-03-05 | $75.95 | $75.95 | 695 | — | — |
| 2013-03-04 | $75.95 | $75.95 | 472 | — | — |
| 2013-03-01 | $77.50 | $77.50 | 1,648 | — | — |
| 2013-02-28 | $74.40 | $74.40 | 365 | — | — |
| 2013-02-27 | $73.47 | $73.47 | 139 | — | — |
| 2013-02-26 | $73.63 | $73.63 | 224 | — | — |
| 2013-02-25 | $74.40 | $74.40 | 506 | — | — |
| 2013-02-22 | $72.85 | $72.85 | 554 | — | — |
| 2013-02-21 | $72.85 | $72.85 | 423 | — | — |
| 2013-02-20 | $77.50 | $77.50 | 665 | — | — |
| 2013-02-19 | $77.50 | $77.50 | 651 | — | — |
| 2013-02-15 | $80.45 | $80.45 | 1,214 | — | — |
| 2013-02-14 | $83.70 | $83.70 | 732 | — | — |
| 2013-02-13 | $83.70 | $83.70 | 2,770 | — | — |
| 2013-02-12 | $87.57 | $87.57 | 4,447 | — | — |
| 2013-02-11 | $92.69 | $92.69 | 2,335 | — | — |
| 2013-02-08 | $54.25 | $54.25 | 382 | — | — |
| 2013-02-07 | $46.35 | $46.35 | 150 | — | — |
| 2013-02-06 | $44.79 | $44.79 | 159 | — | — |
| 2013-02-05 | $42.47 | $42.47 | 98 | — | — |
| 2013-02-04 | $43.40 | $43.40 | 24 | — | — |
| 2013-02-01 | $43.40 | $43.40 | 99 | — | — |
| 2013-01-31 | $42.01 | $42.01 | 53 | — | — |
| 2013-01-30 | $41.85 | $41.85 | 20 | — | — |
| 2013-01-29 | $40.46 | $40.46 | 64 | — | — |
| 2013-01-28 | $41.85 | $41.85 | 78 | — | — |
| 2013-01-25 | $40.30 | $40.30 | 15 | — | — |
| 2013-01-24 | $43.24 | $43.24 | 61 | — | — |
| 2013-01-23 | $43.40 | $43.40 | 80 | — | — |
| 2013-01-22 | $44.17 | $44.17 | 188 | — | — |
| 2013-01-18 | $46.50 | $46.50 | 80 | — | — |
| 2013-01-17 | $44.17 | $44.17 | 18 | — | — |
| 2013-01-16 | $47.28 | $47.28 | 103 | — | — |
| 2013-01-15 | $46.50 | $46.50 | 56 | — | — |
| 2013-01-14 | $50.06 | $50.06 | 22 | — | — |
| 2013-01-11 | $49.45 | $49.45 | 141 | — | — |
| 2013-01-10 | $42.01 | $42.01 | 185 | — | — |
| 2013-01-09 | $52.54 | $52.54 | 50 | — | — |
| 2013-01-08 | $57.20 | $57.20 | 3 | — | — |
| 2013-01-07 | $46.50 | $46.50 | 0 | — | — |
| 2013-01-04 | $46.50 | $46.50 | 105 | — | — |
| 2013-01-03 | $46.50 | $46.50 | 153 | — | — |
| 2013-01-02 | $57.35 | $57.35 | 25 | — | — |