Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $177.51 | 20,559 |
| 2026-09-03 | $174.56 | 14,764 |
| 2026-09-02 | $169.32 | 19,651 |
| 2026-09-01 | $170.86 | 18,657 |
| 2026-08-31 | $173.40 | 14,560 |
| 2026-08-28 | $168.47 | 19,475 |
| 2026-08-27 | $163.13 | 18,906 |
| 2026-08-26 | $165.58 | 17,566 |
| 2026-08-25 | $161.46 | 21,938 |
| 2026-08-24 | $166.37 | 14,659 |
| 2026-08-21 | $164.06 | 21,117 |
| 2026-08-20 | $163.40 | 12,665 |
| 2026-08-19 | $170.10 | 19,750 |
| 2026-08-18 | $169.41 | 14,899 |
| 2026-08-17 | $175.22 | 15,820 |
| 2026-08-14 | $177.36 | 25,075 |
| 2026-08-13 | $180.08 | 17,961 |
| 2026-08-12 | $177.26 | 17,932 |
| 2026-08-11 | $177.50 | 26,361 |
| 2026-08-10 | $184.16 | 24,092 |
| 2026-08-07 | $176.32 | 26,580 |
| 2026-08-06 | $161.01 | 21,502 |
| 2026-08-05 | $166.38 | 26,289 |
| 2026-08-04 | $163.74 | 30,545 |
| 2026-08-03 | $147.14 | 33,387 |
| 2026-07-31 | $147.99 | 36,956 |
| 2026-07-30 | $149.90 | 79,693 |
| 2026-07-29 | $131.33 | 48,984 |
| 2026-07-28 | $126.69 | 29,504 |
| 2026-07-27 | $131.10 | 29,628 |
| 2026-07-24 | $124.67 | 16,989 |
| 2026-07-23 | $136.30 | 83,310 |
| 2026-07-22 | $135.23 | 10,228 |
| 2026-07-21 | $141.48 | 23,487 |
| 2026-07-20 | $140.03 | 17,648 |