Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.81 | 1,337 |
| 2026-09-03 | — | — | — | $62.02 | 375 |
| 2026-09-02 | — | — | — | $62.38 | 424 |
| 2026-09-01 | — | — | — | $62.04 | 413 |
| 2026-08-31 | — | — | — | $62.93 | 1,081 |
| 2026-08-28 | — | — | — | $63.08 | 1,700 |
| 2026-08-27 | $63.31 | $330.25 | 11,700 | $63.45 | 180 |
| 2026-08-26 | $62.94 | $328.32 | 24,700 | $62.51 | 550 |
| 2026-08-25 | $62.09 | $323.89 | 25,800 | $63.81 | 161 |
| 2026-08-24 | $63.08 | $329.05 | 31,300 | $64.38 | 765 |
| 2026-08-21 | $64.78 | $337.92 | 21,100 | $63.32 | 1,445 |
| 2026-08-20 | $62.31 | $325.04 | 35,100 | $64.71 | 2,354 |
| 2026-08-19 | $64.60 | $336.98 | 22,000 | $64.76 | 325 |
| 2026-08-18 | $64.95 | $338.81 | 25,100 | $64.31 | 1,285 |
| 2026-08-17 | $64.23 | $335.05 | 25,000 | $64.71 | 956 |
| 2026-08-14 | $64.09 | $334.32 | 28,200 | $64.96 | 931 |
| 2026-08-13 | $64.46 | $336.25 | 30,400 | $65.49 | 2,876 |
| 2026-08-12 | $64.99 | $339.02 | 36,400 | $64.74 | 330 |
| 2026-08-11 | $63.79 | $332.76 | 28,000 | $62.42 | 710 |
| 2026-08-10 | $61.92 | $323.00 | 46,100 | $62.59 | 613 |
| 2026-08-07 | $62.54 | $326.24 | 26,700 | $62.64 | 83 |
| 2026-08-06 | $62.16 | $324.26 | 24,800 | $62.24 | 551 |
| 2026-08-05 | $61.38 | $320.19 | 40,600 | $60.49 | 288 |
| 2026-08-04 | $61.14 | $318.93 | 41,300 | $62.10 | 1,580 |
| 2026-08-03 | $60.41 | $315.13 | 50,800 | $59.53 | 1,476 |
| 2026-07-31 | $59.17 | $308.66 | 36,600 | $58.97 | 1,088 |
| 2026-07-30 | $58.40 | $304.64 | 30,100 | $58.37 | 752 |
| 2026-07-29 | $56.80 | $296.30 | 54,400 | $58.19 | 2,225 |
| 2026-07-28 | $58.14 | $303.29 | 43,900 | $57.45 | 1,132 |
| 2026-07-27 | $58.11 | $303.13 | 50,100 | $58.46 | 962 |
| 2026-07-24 | $57.33 | $299.06 | 26,900 | $58.23 | 547 |
| 2026-07-23 | $57.58 | $300.36 | 54,000 | $59.30 | 1,659 |
| 2026-07-22 | $59.43 | $310.01 | 44,100 | $58.68 | 1,554 |
| 2026-07-21 | $58.73 | $306.36 | 173,400 | $57.63 | 2,993 |
| 2026-07-20 | $56.57 | $295.10 | 71,200 | $58.73 | 1,262 |
| 2026-07-17 | $57.32 | $299.01 | 43,800 | — | — |
| 2026-07-16 | $57.00 | $297.34 | 50,500 | — | — |
| 2026-07-15 | $56.50 | $294.73 | 218,400 | — | — |
| 2026-07-14 | $58.18 | $303.49 | 201,800 | — | — |
| 2026-07-13 | $55.77 | $290.92 | 86,000 | — | — |
| 2026-07-10 | $59.92 | $312.57 | 26,700 | — | — |
| 2026-07-09 | $61.50 | $320.81 | 74,000 | — | — |
| 2026-07-08 | $59.36 | $309.65 | 30,800 | — | — |
| 2026-07-07 | $60.53 | $315.75 | 56,800 | — | — |
| 2026-07-06 | $65.11 | $339.64 | 57,800 | — | — |
| 2026-07-02 | $64.97 | $338.91 | 24,600 | — | — |
| 2026-07-01 | $65.50 | $341.68 | 32,300 | — | — |
| 2026-06-30 | $67.35 | $351.33 | 29,200 | — | — |
| 2026-06-29 | $66.48 | $346.79 | 47,000 | — | — |
| 2026-06-26 | $67.12 | $350.13 | 319,000 | — | — |
| 2026-06-25 | $66.06 | $344.60 | 30,500 | — | — |
| 2026-06-24 | $63.81 | $332.86 | 26,300 | — | — |
| 2026-06-23 | $66.00 | $344.29 | 26,900 | — | — |
| 2026-06-22 | $67.10 | $350.02 | 112,400 | — | — |
| 2026-06-18 | $60.97 | $318.05 | 22,200 | — | — |
| 2026-06-17 | $59.39 | $309.81 | 13,100 | — | — |
| 2026-06-16 | $60.52 | $315.70 | 45,400 | — | — |
| 2026-06-15 | $59.75 | $311.68 | 15,100 | — | — |
| 2026-06-12 | $59.26 | $307.82 | 15,900 | — | — |
| 2026-06-11 | $60.29 | $313.17 | 27,300 | — | — |
| 2026-06-10 | $57.93 | $300.92 | 18,700 | — | — |
| 2026-06-09 | $56.18 | $291.82 | 27,200 | — | — |
| 2026-06-08 | $55.61 | $288.86 | 20,700 | — | — |
| 2026-06-05 | $55.28 | $287.15 | 31,500 | — | — |
| 2026-06-04 | $55.65 | $289.07 | 27,200 | — | — |
| 2026-06-03 | $55.75 | $289.59 | 18,600 | — | — |
| 2026-06-02 | $57.85 | $300.50 | 13,500 | — | — |
| 2026-06-01 | $57.61 | $299.25 | 28,500 | — | — |
| 2026-05-29 | $57.95 | $301.02 | 18,200 | — | — |
| 2026-05-28 | $59.64 | $309.80 | 32,200 | — | — |
| 2026-05-27 | $59.42 | $308.65 | 30,100 | — | — |
| 2026-05-26 | $58.30 | $302.84 | 51,100 | — | — |
| 2026-05-22 | $57.60 | $299.20 | 34,200 | — | — |
| 2026-05-21 | $57.59 | $299.15 | 38,800 | — | — |
| 2026-05-20 | $56.37 | $292.81 | 79,400 | — | — |
| 2026-05-19 | $60.28 | $313.12 | 76,300 | — | — |
| 2026-05-18 | $60.19 | $312.65 | 131,300 | — | — |
| 2026-05-15 | $67.20 | $349.07 | 37,900 | — | — |
| 2026-05-14 | $70.50 | $366.21 | 165,000 | — | — |
| 2026-05-13 | $70.34 | $365.38 | 57,800 | — | — |
| 2026-05-12 | $72.22 | $375.14 | 42,600 | — | — |
| 2026-05-11 | $70.83 | $367.92 | 31,700 | — | — |
| 2026-05-08 | $71.13 | $369.48 | 47,600 | — | — |
| 2026-05-07 | $70.24 | $364.86 | 20,800 | — | — |
| 2026-05-06 | $70.61 | $366.78 | 35,500 | — | — |
| 2026-05-05 | $70.14 | $364.34 | 16,400 | — | — |
| 2026-05-04 | $68.78 | $357.27 | 29,400 | — | — |
| 2026-05-01 | $71.00 | $368.81 | 17,600 | — | — |
| 2026-04-30 | $70.89 | $368.24 | 29,900 | — | — |
| 2026-04-29 | $66.60 | $345.95 | 19,200 | — | — |
| 2026-04-28 | $69.66 | $361.85 | 25,600 | — | — |
| 2026-04-27 | $70.80 | $367.77 | 20,500 | — | — |
| 2026-04-24 | $68.61 | $356.39 | 18,900 | — | — |
| 2026-04-23 | $71.58 | $371.82 | 24,400 | — | — |
| 2026-04-22 | $71.40 | $370.88 | 27,500 | — | — |
| 2026-04-21 | $69.91 | $363.14 | 16,300 | — | — |
| 2026-04-20 | $68.51 | $355.87 | 31,800 | — | — |
| 2026-04-17 | $68.52 | $355.92 | 28,400 | — | — |
| 2026-04-16 | $67.25 | $349.33 | 40,900 | — | — |
| 2026-04-15 | $64.80 | $336.60 | 45,900 | — | — |