Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.63 | 1,688 |
| 2026-09-03 | — | — | — | $72.85 | 2,035 |
| 2026-09-02 | — | — | — | $74.64 | 4,170 |
| 2026-09-01 | — | — | — | $75.76 | 2,865 |
| 2026-08-31 | — | — | — | $76.98 | 1,790 |
| 2026-08-28 | — | — | — | $79.49 | 7,436 |
| 2026-08-27 | $78.25 | $78.25 | 93,500 | $80.33 | 2,789 |
| 2026-08-26 | $79.27 | $79.27 | 70,300 | $80.55 | 2,361 |
| 2026-08-25 | $79.67 | $79.67 | 76,300 | $79.25 | 1,469 |
| 2026-08-24 | $79.04 | $79.04 | 134,200 | $79.40 | 3,024 |
| 2026-08-21 | $81.01 | $81.01 | 140,200 | $80.19 | 3,243 |
| 2026-08-20 | $80.78 | $80.78 | 107,900 | $84.73 | 3,020 |
| 2026-08-19 | $84.21 | $84.21 | 104,800 | $85.20 | 3,610 |
| 2026-08-18 | $85.46 | $85.46 | 62,700 | $85.68 | 2,065 |
| 2026-08-17 | $88.05 | $88.05 | 107,700 | $89.76 | 7,068 |
| 2026-08-14 | $88.54 | $88.54 | 117,800 | $83.46 | 2,729 |
| 2026-08-13 | $84.47 | $84.47 | 240,300 | $81.51 | 6,940 |
| 2026-08-12 | $85.48 | $85.48 | 260,100 | $87.97 | 4,413 |
| 2026-08-11 | $85.62 | $85.62 | 113,400 | $84.77 | 2,393 |
| 2026-08-10 | $84.67 | $84.67 | 329,700 | $87.85 | 7,935 |
| 2026-08-07 | $88.04 | $88.04 | 275,900 | $89.07 | 4,761 |
| 2026-08-06 | $88.48 | $88.48 | 180,700 | $89.74 | 1,443 |
| 2026-08-05 | $87.28 | $87.28 | 131,100 | $86.24 | 2,598 |
| 2026-08-04 | $88.46 | $88.46 | 114,200 | $88.07 | 3,129 |
| 2026-08-03 | $83.57 | $83.57 | 157,400 | $84.17 | 4,354 |
| 2026-07-31 | $82.38 | $82.38 | 357,400 | $83.35 | 9,458 |
| 2026-07-30 | $83.10 | $83.10 | 341,500 | $82.12 | 9,568 |
| 2026-07-29 | $78.19 | $78.19 | 545,100 | $82.90 | 6,405 |
| 2026-07-28 | $82.24 | $82.24 | 373,100 | $81.65 | 7,918 |
| 2026-07-27 | $85.33 | $85.33 | 266,500 | $84.42 | 4,976 |
| 2026-07-24 | $83.58 | $83.58 | 378,400 | $85.06 | 16,961 |
| 2026-07-23 | $85.49 | $85.49 | 225,800 | $81.12 | 5,541 |
| 2026-07-22 | $80.28 | $80.28 | 498,700 | $80.20 | 8,537 |
| 2026-07-21 | $79.33 | $79.33 | 518,900 | $78.37 | 20,148 |
| 2026-07-20 | $76.63 | $76.63 | 274,700 | $77.99 | 6,294 |
| 2026-07-17 | $75.95 | $75.95 | 294,400 | — | — |
| 2026-07-16 | $76.73 | $76.73 | 230,800 | — | — |
| 2026-07-15 | $79.49 | $79.49 | 192,300 | — | — |
| 2026-07-14 | $82.85 | $82.85 | 183,400 | — | — |
| 2026-07-13 | $81.94 | $81.94 | 167,700 | — | — |
| 2026-07-10 | $87.83 | $87.83 | 221,000 | — | — |
| 2026-07-09 | $89.46 | $89.46 | 141,700 | — | — |
| 2026-07-08 | $86.16 | $86.16 | 388,900 | — | — |
| 2026-07-07 | $86.57 | $86.57 | 144,600 | — | — |
| 2026-07-06 | $90.91 | $90.91 | 108,600 | — | — |
| 2026-07-02 | $91.02 | $91.02 | 264,300 | — | — |
| 2026-07-01 | $100.75 | $100.75 | 304,300 | — | — |
| 2026-06-30 | $99.15 | $99.15 | 140,700 | — | — |
| 2026-06-29 | $99.06 | $99.06 | 181,400 | — | — |
| 2026-06-26 | $93.53 | $93.53 | 419,700 | — | — |
| 2026-06-25 | $91.34 | $91.34 | 80,200 | — | — |
| 2026-06-24 | $90.11 | $90.11 | 221,500 | — | — |
| 2026-06-23 | $93.19 | $93.19 | 267,600 | — | — |
| 2026-06-22 | $95.46 | $95.46 | 218,000 | — | — |
| 2026-06-18 | $95.94 | $95.94 | 236,500 | — | — |
| 2026-06-17 | $96.15 | $96.15 | 121,800 | — | — |
| 2026-06-16 | $95.69 | $95.69 | 220,200 | — | — |
| 2026-06-15 | $99.42 | $99.42 | 135,000 | — | — |
| 2026-06-12 | $98.61 | $98.61 | 112,800 | — | — |
| 2026-06-11 | $96.35 | $96.35 | 261,300 | — | — |
| 2026-06-10 | $93.87 | $93.87 | 155,000 | — | — |
| 2026-06-09 | $93.03 | $93.03 | 124,500 | — | — |
| 2026-06-08 | $91.76 | $91.76 | 64,500 | — | — |
| 2026-06-05 | $88.38 | $88.38 | 120,900 | — | — |
| 2026-06-04 | $92.45 | $92.45 | 76,900 | — | — |
| 2026-06-03 | $90.93 | $90.93 | 87,200 | — | — |
| 2026-06-02 | $91.58 | $91.58 | 58,000 | — | — |
| 2026-06-01 | $92.00 | $92.00 | 92,800 | — | — |
| 2026-05-29 | $91.00 | $91.00 | 70,800 | — | — |
| 2026-05-28 | $87.68 | $87.68 | 41,200 | — | — |
| 2026-05-27 | $86.00 | $86.00 | 77,700 | — | — |
| 2026-05-26 | $85.26 | $85.26 | 72,500 | — | — |
| 2026-05-22 | $83.00 | $83.00 | 69,200 | — | — |
| 2026-05-21 | $79.55 | $79.55 | 46,900 | — | — |
| 2026-05-20 | $78.59 | $78.59 | 80,800 | — | — |
| 2026-05-19 | $77.00 | $77.00 | 51,900 | — | — |
| 2026-05-18 | $77.50 | $77.50 | 61,100 | — | — |
| 2026-05-15 | $79.40 | $79.40 | 72,700 | — | — |
| 2026-05-14 | $79.11 | $79.11 | 90,500 | — | — |
| 2026-05-13 | $74.08 | $74.08 | 74,900 | — | — |
| 2026-05-12 | $75.00 | $75.00 | 65,600 | — | — |
| 2026-05-11 | $76.58 | $76.58 | 73,500 | — | — |
| 2026-05-08 | $81.20 | $81.20 | 166,800 | — | — |
| 2026-05-07 | $76.66 | $76.66 | 73,900 | — | — |
| 2026-05-06 | $73.22 | $73.22 | 46,500 | — | — |
| 2026-05-05 | $69.90 | $69.90 | 60,500 | — | — |
| 2026-05-04 | $71.09 | $71.09 | 71,200 | — | — |
| 2026-05-01 | $67.42 | $67.42 | 63,400 | — | — |
| 2026-04-30 | $66.78 | $66.78 | 73,200 | — | — |
| 2026-04-29 | $63.41 | $63.41 | 63,800 | — | — |
| 2026-04-28 | $63.37 | $63.37 | 107,400 | — | — |
| 2026-04-27 | $62.24 | $62.24 | 143,900 | — | — |
| 2026-04-24 | $63.40 | $63.40 | 71,700 | — | — |
| 2026-04-23 | $61.27 | $61.27 | 66,500 | — | — |
| 2026-04-22 | $63.40 | $63.40 | 82,600 | — | — |
| 2026-04-21 | $63.00 | $63.00 | 117,200 | — | — |
| 2026-04-20 | $65.83 | $65.83 | 85,500 | — | — |
| 2026-04-17 | $66.76 | $66.76 | 55,800 | — | — |
| 2026-04-16 | $65.62 | $65.62 | 46,600 | — | — |
| 2026-04-15 | $66.00 | $66.00 | 66,900 | — | — |