Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.57 | 210 |
| 2026-09-03 | — | — | — | $7.36 | 8 |
| 2026-09-02 | — | — | — | $7.46 | 42 |
| 2026-09-01 | — | — | — | $7.32 | 209 |
| 2026-08-31 | — | — | — | $7.36 | 23 |
| 2026-08-28 | — | — | — | $7.46 | 43 |
| 2026-08-27 | $7.37 | $19.04 | 30,200 | $7.36 | 100 |
| 2026-08-26 | $7.60 | $19.63 | 9,000 | $7.53 | 200 |
| 2026-08-25 | $7.74 | $19.99 | 19,900 | $7.48 | 6 |
| 2026-08-24 | $7.51 | $19.40 | 5,200 | — | — |
| 2026-08-21 | $7.60 | $19.63 | 21,700 | $7.46 | 4 |
| 2026-08-20 | $7.60 | $19.63 | 4,400 | — | — |
| 2026-08-19 | $7.50 | $19.37 | 11,100 | $7.73 | 100 |
| 2026-08-18 | $7.40 | $19.11 | 3,000 | $7.45 | 110 |
| 2026-08-17 | $7.48 | $19.32 | 19,200 | $7.50 | 100 |
| 2026-08-14 | $7.43 | $19.19 | 6,700 | $7.40 | 16 |
| 2026-08-13 | $7.55 | $19.50 | 5,800 | $7.35 | 127 |
| 2026-08-12 | $7.40 | $19.11 | 17,500 | $7.33 | 48 |
| 2026-08-11 | $7.25 | $18.73 | 4,300 | $7.28 | 359 |
| 2026-08-10 | $7.33 | $18.93 | 15,400 | $7.26 | 202 |
| 2026-08-07 | $7.10 | $18.34 | 2,800 | $7.23 | 3 |
| 2026-08-06 | $7.35 | $18.99 | 3,700 | $7.25 | 447 |
| 2026-08-05 | $7.30 | $18.86 | 2,600 | $7.22 | 6 |
| 2026-08-04 | $7.30 | $18.86 | 25,900 | $7.27 | 271 |
| 2026-08-03 | $7.15 | $18.47 | 23,500 | $6.89 | 781 |
| 2026-07-31 | $6.90 | $17.82 | 4,000 | $6.94 | 115 |
| 2026-07-30 | $7.02 | $18.13 | 15,600 | $7.02 | 7 |
| 2026-07-29 | $6.82 | $17.62 | 1,400 | $6.81 | 5 |
| 2026-07-28 | $6.84 | $17.67 | 5,800 | $6.78 | 201 |
| 2026-07-27 | $6.75 | $17.44 | 2,700 | $6.80 | 802 |
| 2026-07-24 | $6.76 | $17.46 | 2,500 | — | — |
| 2026-07-23 | $6.77 | $17.49 | 900 | — | — |
| 2026-07-22 | $6.85 | $17.69 | 6,300 | $6.87 | 380 |
| 2026-07-21 | $6.76 | $17.46 | 5,400 | $6.85 | 231 |
| 2026-07-20 | $6.70 | $17.31 | 2,900 | $6.77 | 107 |
| 2026-07-17 | $6.83 | $17.64 | 6,300 | — | — |
| 2026-07-16 | $6.85 | $17.69 | 3,800 | — | — |
| 2026-07-15 | $6.95 | $17.95 | 8,400 | — | — |
| 2026-07-14 | $6.93 | $17.90 | 50,300 | — | — |
| 2026-07-13 | $6.90 | $17.82 | 10,300 | — | — |
| 2026-07-10 | $6.90 | $17.82 | 2,600 | — | — |
| 2026-07-09 | $6.91 | $17.85 | 3,200 | — | — |
| 2026-07-08 | $6.90 | $17.82 | 4,100 | — | — |
| 2026-07-07 | $6.93 | $17.90 | 6,000 | — | — |
| 2026-07-06 | $6.85 | $17.69 | 33,500 | — | — |
| 2026-07-02 | $6.93 | $17.90 | 3,500 | — | — |
| 2026-07-01 | $6.91 | $17.85 | 8,300 | — | — |
| 2026-06-30 | $6.91 | $17.85 | 12,300 | — | — |
| 2026-06-29 | $6.98 | $18.03 | 30,800 | — | — |
| 2026-06-26 | $6.81 | $17.59 | 71,800 | — | — |
| 2026-06-25 | $6.88 | $17.77 | 30,400 | — | — |
| 2026-06-24 | $6.89 | $17.80 | 40,700 | — | — |
| 2026-06-23 | $6.62 | $17.10 | 124,200 | — | — |
| 2026-06-22 | $6.94 | $17.93 | 28,700 | — | — |
| 2026-06-18 | $6.90 | $17.82 | 30,500 | — | — |
| 2026-06-17 | $6.94 | $17.93 | 58,000 | — | — |
| 2026-06-16 | $6.90 | $17.82 | 20,900 | — | — |
| 2026-06-15 | $6.88 | $17.77 | 24,000 | — | — |
| 2026-06-12 | $6.87 | $17.75 | 3,100 | — | — |
| 2026-06-11 | $6.94 | $17.93 | 6,900 | — | — |
| 2026-06-10 | $6.91 | $17.85 | 16,600 | — | — |
| 2026-06-09 | $6.92 | $17.88 | 20,300 | — | — |
| 2026-06-08 | $6.89 | $17.80 | 16,500 | — | — |
| 2026-06-05 | $7.01 | $18.11 | 18,900 | — | — |
| 2026-06-04 | $7.06 | $18.24 | 21,500 | — | — |
| 2026-06-03 | $7.12 | $18.39 | 33,800 | — | — |
| 2026-06-02 | $7.08 | $18.29 | 9,800 | — | — |
| 2026-06-01 | $7.11 | $18.37 | 4,200 | — | — |
| 2026-05-29 | $7.12 | $18.39 | 4,800 | — | — |
| 2026-05-28 | $7.12 | $18.39 | 8,300 | — | — |
| 2026-05-27 | $7.15 | $18.47 | 120,900 | — | — |
| 2026-05-26 | $7.09 | $18.31 | 9,800 | — | — |
| 2026-05-22 | $7.00 | $18.08 | 2,500 | — | — |
| 2026-05-21 | $7.00 | $18.08 | 2,900 | — | — |
| 2026-05-20 | $7.01 | $18.11 | 2,600 | — | — |
| 2026-05-19 | $6.93 | $17.90 | 2,800 | — | — |
| 2026-05-18 | $6.80 | $17.57 | 11,800 | — | — |
| 2026-05-15 | $7.00 | $18.08 | 3,800 | — | — |
| 2026-05-14 | $7.00 | $18.08 | 4,400 | — | — |
| 2026-05-13 | $6.81 | $17.59 | 15,900 | — | — |
| 2026-05-12 | $6.91 | $17.85 | 8,100 | — | — |
| 2026-05-11 | $7.16 | $18.49 | 14,200 | — | — |
| 2026-05-08 | $7.00 | $18.08 | 7,300 | — | — |
| 2026-05-07 | $7.15 | $18.47 | 7,600 | — | — |
| 2026-05-06 | $6.97 | $18.00 | 3,800 | — | — |
| 2026-05-05 | $6.97 | $18.00 | 2,100 | — | — |
| 2026-05-04 | $7.11 | $18.37 | 3,100 | — | — |
| 2026-05-01 | $7.17 | $18.52 | 400 | — | — |
| 2026-04-30 | $6.95 | $17.95 | 1,600 | — | — |
| 2026-04-29 | $7.07 | $18.26 | 3,700 | — | — |
| 2026-04-28 | $7.28 | $18.80 | 1,300 | — | — |
| 2026-04-27 | $7.25 | $18.73 | 2,200 | — | — |
| 2026-04-24 | $7.40 | $19.11 | 3,700 | — | — |
| 2026-04-23 | $7.57 | $19.55 | 21,000 | — | — |
| 2026-04-22 | $7.45 | $19.24 | 2,700 | — | — |
| 2026-04-21 | $7.26 | $18.75 | 3,000 | — | — |
| 2026-04-20 | $6.82 | $17.62 | 8,600 | — | — |
| 2026-04-17 | $7.18 | $18.55 | 16,100 | — | — |
| 2026-04-16 | $7.21 | $18.62 | 2,500 | — | — |
| 2026-04-15 | $6.90 | $17.82 | 900 | — | — |