Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.93 | 1,226 |
| 2026-09-03 | — | — | — | $0.87 | 721 |
| 2026-09-02 | — | — | — | $0.87 | 2,230 |
| 2026-09-01 | — | — | — | $0.87 | 100 |
| 2026-08-28 | — | — | — | $0.90 | 32 |
| 2026-08-27 | $0.88 | $0.88 | 50,800 | $0.91 | 620 |
| 2026-08-26 | $0.90 | $0.90 | 23,500 | — | — |
| 2026-08-25 | $0.91 | $0.91 | 76,500 | — | — |
| 2026-08-24 | $0.90 | $0.90 | 79,800 | — | — |
| 2026-08-21 | $0.91 | $0.91 | 94,500 | $0.89 | 2,993 |
| 2026-08-20 | $0.85 | $0.85 | 36,000 | $0.90 | 221 |
| 2026-08-19 | $0.90 | $0.90 | 43,300 | $0.88 | 213 |
| 2026-08-18 | $0.87 | $0.87 | 48,400 | $0.88 | 400 |
| 2026-08-17 | $0.89 | $0.89 | 100,700 | $0.90 | 2,675 |
| 2026-08-14 | $0.91 | $0.91 | 145,600 | $0.93 | 94 |
| 2026-08-13 | $0.88 | $0.88 | 170,500 | $0.99 | 369 |
| 2026-08-12 | $0.99 | $0.99 | 146,300 | $0.96 | 1,136 |
| 2026-08-11 | $0.98 | $0.98 | 96,400 | $0.99 | 4,532 |
| 2026-08-10 | $0.97 | $0.97 | 128,200 | $1.01 | 100 |
| 2026-08-07 | $0.97 | $0.97 | 94,100 | $0.97 | 270 |
| 2026-08-06 | $0.95 | $0.95 | 86,800 | $0.93 | 1,355 |
| 2026-08-05 | $0.91 | $0.91 | 106,200 | $0.93 | 5,604 |
| 2026-08-04 | $0.91 | $0.91 | 87,200 | $0.90 | 2,967 |
| 2026-08-03 | $0.87 | $0.87 | 199,300 | $0.87 | 1,587 |
| 2026-07-31 | $0.84 | $0.84 | 136,500 | $0.80 | 1,705 |
| 2026-07-30 | $0.80 | $0.80 | 73,400 | $0.74 | 429 |
| 2026-07-29 | $0.75 | $0.75 | 174,800 | $0.75 | 1,609 |
| 2026-07-28 | $0.77 | $0.77 | 67,800 | $0.76 | 2,222 |
| 2026-07-27 | $0.77 | $0.77 | 45,300 | $0.77 | 240 |
| 2026-07-24 | $0.78 | $0.78 | 95,000 | $0.79 | 200 |
| 2026-07-23 | $0.79 | $0.79 | 129,000 | $0.82 | 310 |
| 2026-07-22 | $0.82 | $0.82 | 123,600 | $0.89 | 1,057 |
| 2026-07-21 | $0.90 | $0.90 | 103,900 | $0.86 | 1,195 |
| 2026-07-20 | $0.85 | $0.85 | 92,600 | $0.85 | 250 |
| 2026-07-17 | $0.86 | $0.86 | 90,400 | — | — |
| 2026-07-16 | $0.86 | $0.86 | 63,500 | — | — |
| 2026-07-15 | $0.86 | $0.86 | 119,500 | — | — |
| 2026-07-14 | $0.83 | $0.83 | 76,100 | — | — |
| 2026-07-13 | $0.82 | $0.82 | 151,600 | — | — |
| 2026-07-10 | $0.89 | $0.89 | 92,500 | — | — |
| 2026-07-09 | $0.84 | $0.84 | 170,700 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 149,400 | — | — |
| 2026-07-07 | $0.93 | $0.93 | 93,100 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 105,000 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 120,500 | — | — |
| 2026-07-01 | $0.98 | $0.98 | 257,000 | — | — |
| 2026-06-30 | $0.94 | $0.94 | 749,800 | — | — |
| 2026-06-29 | $0.84 | $0.84 | 543,700 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 1,318,400 | — | — |
| 2026-06-25 | $0.92 | $0.92 | 270,400 | — | — |
| 2026-06-24 | $0.96 | $0.96 | 212,900 | — | — |
| 2026-06-23 | $0.98 | $0.98 | 344,300 | — | — |
| 2026-06-22 | $1.02 | $1.02 | 375,500 | — | — |
| 2026-06-18 | $1.12 | $1.12 | 144,100 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 216,100 | — | — |
| 2026-06-16 | $1.10 | $1.10 | 245,100 | — | — |
| 2026-06-15 | $1.14 | $1.14 | 281,100 | — | — |
| 2026-06-12 | $1.19 | $1.19 | 131,300 | — | — |
| 2026-06-11 | $1.20 | $1.20 | 117,300 | — | — |
| 2026-06-10 | $1.15 | $1.15 | 419,900 | — | — |
| 2026-06-09 | $1.25 | $1.25 | 444,900 | — | — |
| 2026-06-08 | $1.24 | $1.24 | 1,199,200 | — | — |
| 2026-06-05 | $1.68 | $1.68 | 142,700 | — | — |
| 2026-06-04 | $1.85 | $1.85 | 127,400 | — | — |
| 2026-06-03 | $1.82 | $1.82 | 515,100 | — | — |
| 2026-06-02 | $1.64 | $1.64 | 68,900 | — | — |
| 2026-06-01 | $1.65 | $1.65 | 130,900 | — | — |
| 2026-05-29 | $1.71 | $1.71 | 113,000 | — | — |
| 2026-05-28 | $1.81 | $1.81 | 179,800 | — | — |
| 2026-05-27 | $1.69 | $1.69 | 137,500 | — | — |
| 2026-05-26 | $1.69 | $1.69 | 241,000 | — | — |
| 2026-05-22 | $1.79 | $1.79 | 87,200 | — | — |
| 2026-05-21 | $1.81 | $1.81 | 170,200 | — | — |
| 2026-05-20 | $1.78 | $1.78 | 462,700 | — | — |
| 2026-05-19 | $1.57 | $1.57 | 81,100 | — | — |
| 2026-05-18 | $1.62 | $1.62 | 55,000 | — | — |
| 2026-05-15 | $1.64 | $1.64 | 74,700 | — | — |
| 2026-05-14 | $1.73 | $1.73 | 128,500 | — | — |
| 2026-05-13 | $1.64 | $1.64 | 71,900 | — | — |
| 2026-05-12 | $1.71 | $1.71 | 58,700 | — | — |
| 2026-05-11 | $1.75 | $1.75 | 100,800 | — | — |
| 2026-05-08 | $1.68 | $1.68 | 138,300 | — | — |
| 2026-05-07 | $1.82 | $1.82 | 155,100 | — | — |
| 2026-05-06 | $1.74 | $1.74 | 129,200 | — | — |
| 2026-05-05 | $1.65 | $1.65 | 63,300 | — | — |
| 2026-05-04 | $1.66 | $1.66 | 87,500 | — | — |
| 2026-05-01 | $1.69 | $1.69 | 65,800 | — | — |
| 2026-04-30 | $1.66 | $1.66 | 94,600 | — | — |
| 2026-04-29 | $1.57 | $1.57 | 55,600 | — | — |
| 2026-04-28 | $1.63 | $1.63 | 48,900 | — | — |
| 2026-04-27 | $1.65 | $1.65 | 42,300 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 48,300 | — | — |
| 2026-04-23 | $1.63 | $1.63 | 127,000 | — | — |
| 2026-04-22 | $1.72 | $1.72 | 97,200 | — | — |
| 2026-04-21 | $1.63 | $1.63 | 85,400 | — | — |
| 2026-04-20 | $1.63 | $1.63 | 107,400 | — | — |
| 2026-04-17 | $1.57 | $1.57 | 255,000 | — | — |
| 2026-04-16 | $1.56 | $1.56 | 70,200 | — | — |
| 2026-04-15 | $1.57 | $1.57 | 198,900 | — | — |
| 2026-04-14 | $1.51 | $1.51 | 141,700 | — | — |