Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $277.19 | 24,083 |
| 2026-09-03 | — | — | — | $269.14 | 26,938 |
| 2026-09-02 | — | — | — | $267.94 | 28,279 |
| 2026-09-01 | — | — | — | $272.28 | 16,290 |
| 2026-08-31 | — | — | — | $272.44 | 25,400 |
| 2026-08-28 | — | — | — | $287.37 | 32,902 |
| 2026-08-27 | $287.09 | $293.00 | 518,100 | $292.52 | 45,307 |
| 2026-08-26 | $283.06 | $288.89 | 479,500 | $278.19 | 36,963 |
| 2026-08-25 | $275.43 | $281.10 | 399,900 | $280.25 | 22,893 |
| 2026-08-24 | $274.67 | $280.32 | 884,900 | $283.38 | 43,898 |
| 2026-08-21 | $285.83 | $291.61 | 396,900 | $297.59 | 23,597 |
| 2026-08-20 | $292.62 | $298.54 | 424,200 | $293.57 | 31,847 |
| 2026-08-19 | $294.31 | $300.26 | 495,800 | $313.56 | 24,189 |
| 2026-08-18 | $314.43 | $320.79 | 633,700 | $332.61 | 44,644 |
| 2026-08-17 | $348.63 | $355.68 | 465,600 | $335.30 | 30,946 |
| 2026-08-14 | $330.26 | $336.94 | 345,600 | $331.64 | 16,476 |
| 2026-08-13 | $329.54 | $336.21 | 378,500 | $335.61 | 28,797 |
| 2026-08-12 | $337.32 | $344.14 | 356,300 | $339.81 | 15,312 |
| 2026-08-11 | $327.59 | $334.22 | 545,000 | $321.03 | 37,637 |
| 2026-08-10 | $314.49 | $320.85 | 533,700 | $331.22 | 30,844 |
| 2026-08-07 | $325.02 | $331.59 | 453,200 | $330.10 | 41,398 |
| 2026-08-06 | $323.91 | $330.46 | 470,200 | $321.51 | 30,702 |
| 2026-08-05 | $329.23 | $335.89 | 837,200 | $344.81 | 51,473 |
| 2026-08-04 | $341.39 | $348.29 | 1,729,400 | $337.27 | 106,496 |
| 2026-08-03 | $296.38 | $302.37 | 1,124,500 | $284.76 | 72,357 |
| 2026-07-31 | $289.52 | $295.38 | 991,800 | $289.92 | 54,851 |
| 2026-07-30 | $274.26 | $279.81 | 1,202,900 | $271.73 | 113,273 |
| 2026-07-29 | $252.49 | $257.60 | 1,158,800 | $269.69 | 77,507 |
| 2026-07-28 | $273.42 | $278.95 | 818,300 | $279.58 | 49,288 |
| 2026-07-27 | $291.95 | $297.85 | 511,300 | $312.18 | 45,970 |
| 2026-07-24 | $303.99 | $310.14 | 757,400 | $311.75 | 59,405 |
| 2026-07-23 | $315.14 | $321.51 | 431,800 | $316.65 | 32,593 |
| 2026-07-22 | $317.31 | $323.73 | 653,400 | $300.06 | 58,845 |
| 2026-07-21 | $303.71 | $309.85 | 651,700 | $293.41 | 41,371 |
| 2026-07-20 | $280.67 | $286.35 | 521,800 | $290.56 | 30,671 |
| 2026-07-17 | $284.05 | $289.80 | 771,600 | — | — |
| 2026-07-16 | $285.89 | $291.67 | 687,300 | — | — |
| 2026-07-15 | $301.88 | $307.99 | 420,800 | — | — |
| 2026-07-14 | $305.20 | $311.37 | 310,200 | — | — |
| 2026-07-13 | $298.52 | $304.56 | 452,700 | — | — |
| 2026-07-10 | $308.05 | $314.28 | 373,800 | — | — |
| 2026-07-09 | $309.27 | $315.53 | 758,200 | — | — |
| 2026-07-08 | $293.64 | $299.58 | 939,400 | — | — |
| 2026-07-07 | $287.73 | $293.55 | 744,400 | — | — |
| 2026-07-06 | $310.84 | $317.13 | 660,600 | — | — |
| 2026-07-02 | $311.27 | $317.57 | 1,045,900 | — | — |
| 2026-07-01 | $356.35 | $363.56 | 725,000 | — | — |
| 2026-06-30 | $372.87 | $380.41 | 834,900 | — | — |
| 2026-06-29 | $348.15 | $355.19 | 1,410,700 | — | — |
| 2026-06-26 | $348.11 | $355.15 | 5,665,700 | — | — |
| 2026-06-25 | $375.15 | $382.74 | 620,500 | — | — |
| 2026-06-24 | $359.61 | $366.88 | 903,800 | — | — |
| 2026-06-23 | $364.96 | $372.34 | 777,400 | — | — |
| 2026-06-22 | $388.23 | $396.08 | 631,000 | — | — |
| 2026-06-18 | $372.59 | $380.13 | 792,100 | — | — |
| 2026-06-17 | $353.32 | $360.47 | 521,300 | — | — |
| 2026-06-16 | $350.45 | $357.54 | 1,005,100 | — | — |
| 2026-06-15 | $370.66 | $378.16 | 1,712,300 | — | — |
| 2026-06-12 | $354.37 | $361.54 | 846,400 | — | — |
| 2026-06-11 | $340.40 | $347.28 | 792,100 | — | — |
| 2026-06-10 | $308.17 | $314.40 | 662,600 | — | — |
| 2026-06-09 | $311.64 | $317.94 | 773,000 | — | — |
| 2026-06-08 | $306.11 | $312.30 | 828,900 | — | — |
| 2026-06-05 | $294.81 | $300.77 | 717,000 | — | — |
| 2026-06-04 | $320.92 | $327.41 | 566,400 | — | — |
| 2026-06-03 | $322.50 | $329.02 | 839,000 | — | — |
| 2026-06-02 | $312.28 | $318.60 | 1,011,000 | — | — |
| 2026-06-01 | $294.65 | $300.61 | 1,003,300 | — | — |
| 2026-05-29 | $302.18 | $308.29 | 2,259,100 | — | — |
| 2026-05-28 | $317.08 | $323.49 | 1,237,700 | — | — |
| 2026-05-27 | $328.34 | $334.98 | 967,800 | — | — |
| 2026-05-26 | $339.65 | $346.52 | 1,095,200 | — | — |
| 2026-05-22 | $324.86 | $331.43 | 606,300 | — | — |
| 2026-05-21 | $323.79 | $330.24 | 711,600 | — | — |
| 2026-05-20 | $313.05 | $319.28 | 882,700 | — | — |
| 2026-05-19 | $302.84 | $308.87 | 1,608,300 | — | — |
| 2026-05-18 | $309.06 | $315.21 | 1,011,000 | — | — |
| 2026-05-15 | $323.46 | $329.90 | 1,185,500 | — | — |
| 2026-05-14 | $344.60 | $351.46 | 1,976,900 | — | — |
| 2026-05-13 | $339.19 | $345.94 | 1,178,100 | — | — |
| 2026-05-12 | $339.42 | $346.18 | 644,500 | — | — |
| 2026-05-11 | $354.97 | $362.04 | 577,300 | — | — |
| 2026-05-08 | $357.24 | $364.35 | 563,500 | — | — |
| 2026-05-07 | $351.94 | $358.95 | 1,069,300 | — | — |
| 2026-05-06 | $360.81 | $367.99 | 895,200 | — | — |
| 2026-05-05 | $345.63 | $352.51 | 2,193,600 | — | — |
| 2026-05-04 | $387.03 | $394.74 | 994,800 | — | — |
| 2026-05-01 | $389.05 | $396.80 | 435,400 | — | — |
| 2026-04-30 | $383.91 | $391.55 | 546,500 | — | — |
| 2026-04-29 | $361.39 | $368.59 | 698,500 | — | — |
| 2026-04-28 | $369.08 | $376.43 | 636,900 | — | — |
| 2026-04-27 | $385.68 | $393.36 | 664,400 | — | — |
| 2026-04-24 | $387.24 | $394.95 | 982,800 | — | — |
| 2026-04-23 | $382.47 | $390.09 | 469,000 | — | — |
| 2026-04-22 | $377.19 | $384.70 | 504,900 | — | — |
| 2026-04-21 | $385.00 | $392.67 | 760,700 | — | — |
| 2026-04-20 | $380.22 | $387.79 | 530,000 | — | — |
| 2026-04-17 | $375.60 | $383.08 | 662,900 | — | — |
| 2026-04-16 | $372.23 | $379.64 | 473,300 | — | — |
| 2026-04-15 | $374.32 | $381.77 | 627,000 | — | — |