Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $965.60 | 39,320 |
| 2026-09-03 | $951.99 | 23,840 |
| 2026-09-02 | $956.68 | 27,026 |
| 2026-09-01 | $974.06 | 28,047 |
| 2026-08-31 | $986.07 | 30,919 |
| 2026-08-28 | $1,009.73 | 28,498 |
| 2026-08-27 | $1,031.11 | 29,365 |
| 2026-08-26 | $1,025.11 | 36,940 |
| 2026-08-25 | $1,031.00 | 21,639 |
| 2026-08-24 | $1,005.66 | 27,578 |
| 2026-08-21 | $1,006.51 | 29,006 |
| 2026-08-20 | $1,020.87 | 21,752 |
| 2026-08-19 | $1,041.33 | 25,034 |
| 2026-08-18 | $1,044.91 | 28,777 |
| 2026-08-17 | $1,063.49 | 31,553 |
| 2026-08-14 | $1,056.00 | 15,235 |
| 2026-08-13 | $1,070.38 | 25,483 |
| 2026-08-12 | $1,070.70 | 31,336 |
| 2026-08-11 | $1,060.22 | 21,363 |
| 2026-08-10 | $1,072.19 | 37,854 |
| 2026-08-07 | $1,075.47 | 48,553 |
| 2026-08-06 | $1,072.01 | 104,303 |
| 2026-08-05 | $988.96 | 79,689 |
| 2026-08-04 | $998.22 | 81,959 |
| 2026-08-03 | $977.81 | 30,110 |
| 2026-07-31 | $971.04 | 26,707 |
| 2026-07-30 | $957.50 | 36,175 |
| 2026-07-29 | $982.40 | 34,497 |
| 2026-07-28 | $992.83 | 44,357 |
| 2026-07-27 | $987.88 | 58,807 |
| 2026-07-24 | $989.12 | 52,442 |
| 2026-07-23 | $965.83 | 27,041 |
| 2026-07-22 | $967.99 | 22,740 |
| 2026-07-21 | $965.81 | 29,595 |
| 2026-07-20 | $958.78 | 22,504 |