Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 698,300 |
| 2026-08-26 | $0.17 | $0.17 | 714,000 |
| 2026-08-25 | $0.16 | $0.16 | 1,853,800 |
| 2026-08-24 | $0.17 | $0.17 | 917,300 |
| 2026-08-21 | $0.17 | $0.17 | 2,208,800 |
| 2026-08-20 | $0.17 | $0.17 | 373,300 |
| 2026-08-19 | $0.17 | $0.17 | 353,300 |
| 2026-08-18 | $0.16 | $0.16 | 327,700 |
| 2026-08-17 | $0.17 | $0.17 | 79,900 |
| 2026-08-14 | $0.17 | $0.17 | 465,000 |
| 2026-08-13 | $0.17 | $0.17 | 217,600 |
| 2026-08-12 | $0.18 | $0.18 | 157,200 |
| 2026-08-11 | $0.18 | $0.18 | 228,900 |
| 2026-08-10 | $0.18 | $0.18 | 166,800 |
| 2026-08-07 | $0.19 | $0.19 | 767,400 |
| 2026-08-06 | $0.19 | $0.19 | 121,700 |
| 2026-08-05 | $0.19 | $0.19 | 739,600 |
| 2026-08-04 | $0.20 | $0.20 | 772,900 |
| 2026-08-03 | $0.20 | $0.20 | 29,000 |
| 2026-07-31 | $0.20 | $0.20 | 928,600 |
| 2026-07-30 | $0.20 | $0.20 | 34,600 |
| 2026-07-29 | $0.19 | $0.19 | 9,800 |
| 2026-07-28 | $0.21 | $0.21 | 148,000 |
| 2026-07-27 | $0.20 | $0.20 | 174,000 |
| 2026-07-24 | $0.22 | $0.22 | 239,200 |
| 2026-07-23 | $0.20 | $0.20 | 2,160,900 |
| 2026-07-22 | $0.17 | $0.17 | 823,100 |
| 2026-07-21 | $0.18 | $0.18 | 1,975,700 |
| 2026-07-20 | $0.20 | $0.20 | 68,200 |
| 2026-07-17 | $0.21 | $0.21 | 1,198,800 |
| 2026-07-16 | $0.22 | $0.22 | 947,700 |
| 2026-07-15 | $0.22 | $0.22 | 1,474,000 |
| 2026-07-14 | $0.16 | $0.16 | 898,500 |
| 2026-07-13 | $0.20 | $0.20 | 605,100 |
| 2026-07-10 | $0.32 | $0.32 | 762,300 |
| 2026-07-09 | $0.30 | $0.30 | 176,300 |
| 2026-07-08 | $0.31 | $0.31 | 629,200 |
| 2026-07-07 | $0.34 | $0.34 | 1,620,800 |
| 2026-07-06 | $0.30 | $0.30 | 374,600 |
| 2026-07-02 | $0.31 | $0.31 | 1,800,500 |
| 2026-07-01 | $0.29 | $0.29 | 509,400 |
| 2026-06-30 | $0.28 | $0.28 | 1,941,100 |
| 2026-06-29 | $0.27 | $0.27 | 747,800 |
| 2026-06-26 | $0.25 | $0.25 | 355,800 |
| 2026-06-25 | $0.26 | $0.26 | 337,900 |
| 2026-06-24 | $0.25 | $0.25 | 174,300 |
| 2026-06-23 | $0.26 | $0.26 | 1,598,500 |
| 2026-06-22 | $0.26 | $0.26 | 3,328,800 |
| 2026-06-18 | $0.26 | $0.26 | 8,479,800 |
| 2026-06-17 | $0.22 | $0.22 | 13,222,300 |
| 2026-06-16 | $0.13 | $0.13 | 1,639,300 |
| 2026-06-15 | $0.18 | $0.18 | 5,242,600 |
| 2026-06-12 | $0.11 | $0.11 | 1,482,500 |
| 2026-06-11 | $0.08 | $0.08 | 743,400 |
| 2026-06-10 | $0.10 | $0.10 | 117,600 |
| 2026-06-09 | $0.10 | $0.10 | 972,700 |
| 2026-06-08 | $0.08 | $0.08 | 650,700 |
| 2026-06-05 | $0.12 | $0.12 | 724,100 |
| 2026-06-04 | $0.11 | $0.11 | 468,100 |
| 2026-06-03 | $0.13 | $0.13 | 238,300 |
| 2026-06-02 | $0.15 | $0.15 | 2,766,300 |
| 2026-06-01 | $0.11 | $0.11 | 1,299,600 |
| 2026-05-29 | $0.05 | $0.05 | 316,500 |
| 2026-05-28 | $0.05 | $0.05 | 76,300 |
| 2026-05-27 | $0.05 | $0.05 | 202,300 |
| 2026-05-26 | $0.06 | $0.06 | 382,100 |
| 2026-05-22 | $0.05 | $0.05 | 277,300 |
| 2026-05-21 | $0.06 | $0.06 | 340,200 |
| 2026-05-20 | $0.05 | $0.05 | 898,500 |
| 2026-05-19 | $0.04 | $0.04 | 373,700 |
| 2026-05-18 | $0.04 | $0.04 | 460,600 |
| 2026-05-15 | $0.04 | $0.04 | 314,500 |
| 2026-05-14 | $0.05 | $0.05 | 1,621,500 |
| 2026-05-13 | $0.06 | $0.06 | 4,249,700 |
| 2026-05-12 | $0.13 | $0.13 | 8,804,900 |
| 2026-05-11 | $0.16 | $0.16 | 17,470,700 |
| 2026-05-08 | $0.17 | $0.17 | 10,643,100 |
| 2026-05-07 | $0.23 | $0.23 | 4,220,900 |
| 2026-05-06 | $0.29 | $0.29 | 50,406,500 |
| 2026-05-05 | $0.27 | $0.27 | 27,752,400 |
| 2026-05-04 | $0.24 | $0.24 | 4,505,300 |
| 2026-05-01 | $0.32 | $0.32 | 4,377,700 |
| 2026-04-30 | $0.38 | $0.38 | 29,284,600 |
| 2026-04-29 | $0.40 | $0.40 | 3,664,400 |
| 2026-04-28 | $0.59 | $0.59 | 5,385,300 |
| 2026-04-27 | $1.10 | $1.10 | 19,451,700 |
| 2026-04-24 | $0.07 | $0.07 | 0 |
| 2026-04-23 | $0.07 | $0.07 | 0 |
| 2026-04-22 | $0.07 | $0.07 | 0 |
| 2026-04-21 | $0.07 | $0.07 | 0 |
| 2026-04-20 | $0.07 | $0.07 | 0 |
| 2026-04-17 | $0.07 | $0.07 | 0 |
| 2026-04-16 | $0.07 | $0.07 | 0 |
| 2026-04-15 | $0.07 | $0.07 | 0 |
| 2026-04-14 | $0.07 | $0.07 | 0 |
| 2026-04-13 | $0.07 | $0.07 | 0 |
| 2026-04-10 | $0.07 | $0.07 | 0 |
| 2026-04-09 | $0.07 | $0.07 | 0 |
| 2026-04-08 | $0.07 | $0.07 | 0 |
| 2026-04-07 | $0.07 | $0.07 | 0 |