NASDAQ:PAMT | Historical Stock Price | PAMT CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-09-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.18$0.73$2.93$11.84$47.811986-09-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.25$2.2518,800——
1998-12-30$1.97$1.9710,000——
1998-12-29$1.88$1.8715,600——
1998-12-28$1.81$1.8192,800——
1998-12-24$1.78$1.78800——
1998-12-23$1.81$1.8128,400——
1998-12-22$1.81$1.810——
1998-12-21$1.81$1.8149,200——
1998-12-18$1.88$1.8724,400——
1998-12-17$1.83$1.836,000——
1998-12-16$1.84$1.84800——
1998-12-15$1.84$1.8412,000——
1998-12-14$1.91$1.911,200——
1998-12-11$1.94$1.9461,200——
1998-12-10$2.08$2.0820,800——
1998-12-09$2.06$2.068,400——
1998-12-08$1.88$1.87309,600——
1998-12-07$1.77$1.7721,200——
1998-12-04$1.75$1.7514,000——
1998-12-03$1.77$1.7736,000——
1998-12-02$1.77$1.7798,400——
1998-12-01$1.75$1.7535,600——
1998-11-30$1.77$1.7728,800——
1998-11-27$1.75$1.755,200——
1998-11-25$1.77$1.7754,000——
1998-11-24$1.77$1.7725,600——
1998-11-23$1.77$1.7742,000——
1998-11-20$1.75$1.751,600——
1998-11-19$1.75$1.7517,600——
1998-11-18$1.72$1.720——
1998-11-17$1.72$1.7247,200——
1998-11-16$1.77$1.77800——
1998-11-13$1.77$1.778,000——
1998-11-12$1.75$1.750——
1998-11-11$1.75$1.7543,600——
1998-11-10$1.77$1.7733,200——
1998-11-09$1.73$1.73192,000——
1998-11-06$1.77$1.77354,800——
1998-11-05$1.75$1.7524,000——
1998-11-04$1.75$1.7570,000——
1998-11-03$1.72$1.726,400——
1998-11-02$1.80$1.80176,400——
1998-10-30$1.75$1.75131,200——
1998-10-29$1.75$1.7519,600——
1998-10-28$1.73$1.7365,200——
1998-10-27$1.73$1.7311,600——
1998-10-26$1.75$1.7516,000——
1998-10-23$1.75$1.7540,400——
1998-10-22$1.73$1.730——
1998-10-21$1.73$1.7365,200——
1998-10-20$1.75$1.7540,000——
1998-10-19$1.78$1.7816,400——
1998-10-16$1.73$1.7311,200——
1998-10-15$1.78$1.788,000——
1998-10-14$1.78$1.7882,000——
1998-10-13$1.78$1.788,000——
1998-10-12$1.78$1.780——
1998-10-09$1.78$1.78800——
1998-10-08$1.77$1.774,000——
1998-10-07$1.77$1.7712,000——
1998-10-06$1.75$1.7512,000——
1998-10-05$1.77$1.7738,000——
1998-10-02$1.75$1.757,200——
1998-10-01$1.63$1.629,200——
1998-09-30$1.77$1.770——
1998-09-29$1.77$1.7712,800——
1998-09-28$1.72$1.728,800——
1998-09-25$1.77$1.770——
1998-09-24$1.77$1.770——
1998-09-23$1.77$1.7715,200——
1998-09-22$1.77$1.770——
1998-09-21$1.77$1.774,000——
1998-09-18$1.75$1.7540,000——
1998-09-17$1.75$1.7552,800——
1998-09-16$1.69$1.6919,600——
1998-09-15$1.67$1.6710,000——
1998-09-14$1.69$1.6922,000——
1998-09-11$1.73$1.7332,000——
1998-09-10$1.72$1.7251,600——
1998-09-09$1.78$1.7820,400——
1998-09-08$1.81$1.815,600——
1998-09-04$1.72$1.7212,000——
1998-09-03$1.81$1.814,000——
1998-09-02$1.84$1.8456,400——
1998-09-01$1.69$1.693,200——
1998-08-31$1.84$1.846,000——
1998-08-28$1.78$1.7861,200——
1998-08-27$1.81$1.8166,000——
1998-08-26$1.97$1.975,600——
1998-08-25$1.97$1.9710,000——
1998-08-24$2.03$2.0320,800——
1998-08-21$2.03$2.038,000——
1998-08-20$2.06$2.068,000——
1998-08-19$2.06$2.0653,600——
1998-08-18$2.13$2.1358,000——
1998-08-17$2.16$2.1668,000——
1998-08-14$2.13$2.1323,600——
1998-08-13$2.09$2.0934,400——
1998-08-12$2.13$2.138,400——
1998-08-11$2.03$2.032,800——
1998-08-10$2.09$2.0955,200——
1998-08-07$2.13$2.130——
1998-08-06$2.13$2.1382,400——
1998-08-05$2.09$2.0988,400——
1998-08-04$2.13$2.13330,800——
1998-08-03$2.13$2.134,000——
1998-07-31$2.03$2.0324,800——
1998-07-30$2.25$2.2540,800——
1998-07-29$2.19$2.198,400——
1998-07-28$2.25$2.25120,800——
1998-07-27$2.19$2.192,000——
1998-07-24$2.22$2.2216,800——
1998-07-23$2.16$2.16182,800——
1998-07-22$2.19$2.1993,200——
1998-07-21$2.41$2.418,800——
1998-07-20$2.38$2.3838,800——
1998-07-17$2.34$2.3427,600——
1998-07-16$2.31$2.31400——
1998-07-15$2.41$2.4119,600——
1998-07-14$2.41$2.4133,200——
1998-07-13$2.50$2.5022,000——
1998-07-10$2.31$2.314,000——
1998-07-09$2.38$2.3816,000——
1998-07-08$2.28$2.2825,200——
1998-07-07$2.34$2.3443,200——
1998-07-06$2.31$2.314,800——
1998-07-02$2.28$2.2812,400——
1998-07-01$2.31$2.310——
1998-06-30$2.31$2.3116,000——
1998-06-29$2.25$2.2516,400——
1998-06-26$2.19$2.1920,400——
1998-06-25$2.28$2.280——
1998-06-24$2.28$2.282,400——
1998-06-23$2.25$2.2513,200——
1998-06-22$2.34$2.348,800——
1998-06-19$2.44$2.4420,400——
1998-06-18$2.38$2.385,600——
1998-06-17$2.38$2.38400——
1998-06-16$2.31$2.3112,000——
1998-06-15$2.34$2.3412,400——
1998-06-12$2.44$2.4428,400——
1998-06-11$2.53$2.5320,000——
1998-06-10$2.47$2.4763,600——
1998-06-09$2.63$2.630——
1998-06-08$2.63$2.6316,000——
1998-06-05$2.69$2.691,600——
1998-06-04$2.59$2.594,800——
1998-06-03$2.63$2.630——
1998-06-02$2.63$2.634,000——
1998-06-01$2.81$2.81140,800——
1998-05-29$2.56$2.568,000——
1998-05-28$2.56$2.565,600——
1998-05-27$2.50$2.5060,000——
1998-05-26$2.56$2.5666,800——
1998-05-22$2.63$2.636,400——
1998-05-21$2.59$2.597,200——
1998-05-20$2.59$2.590——
1998-05-19$2.59$2.591,200——
1998-05-18$2.75$2.750——
1998-05-15$2.75$2.750——
1998-05-14$2.75$2.756,000——
1998-05-13$2.72$2.72800——
1998-05-12$2.78$2.7811,200——
1998-05-11$2.72$2.7212,000——
1998-05-08$2.88$2.8845,600——
1998-05-07$2.66$2.660——
1998-05-06$2.66$2.6624,400——
1998-05-05$2.69$2.6929,200——
1998-05-04$2.66$2.660——
1998-05-01$2.66$2.660——
1998-04-30$2.66$2.664,400——
1998-04-29$2.56$2.5621,600——
1998-04-28$2.63$2.631,600——
1998-04-27$2.72$2.7216,000——
1998-04-24$2.72$2.7251,200——
1998-04-23$2.69$2.6912,800——
1998-04-22$2.91$2.9110,400——
1998-04-21$2.94$2.9418,400——
1998-04-20$3.00$3.0012,400——
1998-04-17$2.97$2.9743,600——
1998-04-16$3.00$3.0022,000——
1998-04-15$2.78$2.7888,400——
1998-04-14$2.84$2.8413,200——
1998-04-13$2.75$2.7553,200——
1998-04-09$2.72$2.7270,400——
1998-04-08$2.69$2.6938,800——
1998-04-07$2.63$2.6318,800——
1998-04-06$2.72$2.7233,200——
1998-04-03$2.75$2.7546,800——
1998-04-02$2.88$2.8835,200——
1998-04-01$2.75$2.7516,000——
1998-03-31$2.75$2.7547,200——
1998-03-30$2.70$2.709,600——
1998-03-27$2.69$2.690——
1998-03-26$2.69$2.6937,200——
1998-03-25$2.69$2.6977,200——
1998-03-24$2.66$2.6615,600——
1998-03-23$2.66$2.664,800——
1998-03-20$2.63$2.6325,200——
1998-03-19$2.69$2.6920,800——
1998-03-18$2.69$2.6910,000——
1998-03-17$2.69$2.690——
1998-03-16$2.69$2.6918,000——
1998-03-13$2.72$2.72128,800——
1998-03-12$2.72$2.721,200——
1998-03-11$2.66$2.6678,000——
1998-03-10$2.56$2.5611,200——
1998-03-09$2.44$2.4424,400——
1998-03-06$2.61$2.6122,400——
1998-03-05$2.59$2.592,800——
1998-03-04$2.53$2.531,600——
1998-03-03$2.66$2.660——
1998-03-02$2.66$2.6613,200——
1998-02-27$2.66$2.6639,600——
1998-02-26$2.66$2.6677,200——
1998-02-25$2.63$2.6380,800——
1998-02-24$2.63$2.6324,400——
1998-02-23$2.66$2.6649,200——
1998-02-20$2.66$2.662,800——
1998-02-19$2.66$2.6624,000——
1998-02-18$2.59$2.591,200——
1998-02-17$2.66$2.6632,400——
1998-02-13$2.72$2.7222,400——
1998-02-12$2.69$2.690——
1998-02-11$2.69$2.6968,000——
1998-02-10$2.81$2.8110,400——
1998-02-09$2.81$2.8120,000——
1998-02-06$2.81$2.8147,600——
1998-02-05$2.88$2.8899,600——
1998-02-04$2.50$2.506,800——
1998-02-03$2.50$2.5010,400——
1998-02-02$2.38$2.388,800——
1998-01-30$2.41$2.411,200——
1998-01-29$2.41$2.415,600——
1998-01-28$2.38$2.3812,000——
1998-01-27$2.34$2.347,600——
1998-01-26$2.38$2.3838,000——
1998-01-23$2.38$2.387,200——
1998-01-22$2.38$2.381,200——
1998-01-21$2.44$2.444,000——
1998-01-20$2.44$2.446,400——
1998-01-16$2.44$2.444,000——
1998-01-15$2.44$2.446,800——
1998-01-14$2.41$2.418,400——
1998-01-13$2.34$2.340——
1998-01-12$2.34$2.3425,600——
1998-01-09$2.34$2.3422,800——
1998-01-08$2.25$2.2510,800——
1998-01-07$2.41$2.4127,200——
1998-01-06$2.41$2.4182,000——
1998-01-05$2.44$2.4412,000——
1998-01-02$2.44$2.444,800——