NASDAQ:PAMT | Historical Stock Price | PAMT CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-09-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.18$0.73$2.93$11.84$47.811986-09-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.50$1.5022,000——
1994-12-29$1.38$1.374,800——
1994-12-28$1.38$1.372,800——
1994-12-27$1.50$1.508,800——
1994-12-23$1.38$1.373,200——
1994-12-22$1.50$1.504,000——
1994-12-21$1.41$1.410——
1994-12-20$1.41$1.4147,600——
1994-12-19$1.44$1.4410,800——
1994-12-16$1.44$1.4421,600——
1994-12-15$1.44$1.4410,400——
1994-12-14$1.52$1.52207,600——
1994-12-13$1.44$1.4425,200——
1994-12-12$1.44$1.4418,800——
1994-12-09$1.48$1.4822,400——
1994-12-08$1.41$1.417,600——
1994-12-07$1.56$1.565,600——
1994-12-06$1.47$1.470——
1994-12-05$1.47$1.471,600——
1994-12-02$1.53$1.530——
1994-12-01$1.53$1.530——
1994-11-30$1.53$1.530——
1994-11-29$1.53$1.53800——
1994-11-28$1.56$1.564,400——
1994-11-25$1.53$1.530——
1994-11-23$1.53$1.5354,400——
1994-11-22$1.47$1.47800——
1994-11-21$1.53$1.5311,600——
1994-11-18$1.47$1.478,000——
1994-11-17$1.50$1.506,400——
1994-11-16$1.59$1.591,200——
1994-11-15$1.47$1.470——
1994-11-14$1.47$1.474,000——
1994-11-11$1.56$1.567,600——
1994-11-10$1.50$1.5015,600——
1994-11-09$1.50$1.508,000——
1994-11-08$1.47$1.4728,800——
1994-11-07$1.50$1.5029,200——
1994-11-04$1.50$1.5010,400——
1994-11-03$1.50$1.503,200——
1994-11-02$1.50$1.506,000——
1994-11-01$1.53$1.534,000——
1994-10-31$1.50$1.50100,800——
1994-10-28$1.53$1.538,000——
1994-10-27$1.56$1.56118,000——
1994-10-26$1.59$1.592,400——
1994-10-25$1.59$1.5924,800——
1994-10-24$1.53$1.5364,000——
1994-10-21$1.55$1.5596,000——
1994-10-20$1.63$1.6221,200——
1994-10-19$1.56$1.5655,200——
1994-10-18$1.53$1.5323,200——
1994-10-17$1.44$1.4467,200——
1994-10-14$1.41$1.41180,400——
1994-10-13$1.31$1.3119,200——
1994-10-12$1.28$1.28101,200——
1994-10-11$1.19$1.191,200——
1994-10-10$1.25$1.2534,800——
1994-10-07$1.20$1.2020,800——
1994-10-06$1.19$1.193,200——
1994-10-05$1.22$1.2223,200——
1994-10-04$1.22$1.22400——
1994-10-03$1.22$1.225,200——
1994-09-30$1.34$1.340——
1994-09-29$1.34$1.34800——
1994-09-28$1.25$1.2535,600——
1994-09-27$1.25$1.2528,000——
1994-09-26$1.25$1.253,200——
1994-09-23$1.25$1.250——
1994-09-22$1.25$1.2536,800——
1994-09-21$1.36$1.3624,400——
1994-09-20$1.25$1.258,800——
1994-09-19$1.25$1.2511,200——
1994-09-16$1.28$1.2883,600——
1994-09-15$1.28$1.282,000——
1994-09-14$1.28$1.2825,600——
1994-09-13$1.28$1.2820,800——
1994-09-12$1.25$1.2517,600——
1994-09-09$1.25$1.257,200——
1994-09-08$1.25$1.2529,600——
1994-09-07$1.19$1.192,000——
1994-09-06$1.19$1.1912,000——
1994-09-02$1.19$1.191,200——
1994-09-01$1.19$1.19400——
1994-08-31$1.22$1.2226,000——
1994-08-30$1.13$1.122,800——
1994-08-29$1.13$1.124,800——
1994-08-26$1.13$1.121,200——
1994-08-25$1.19$1.195,200——
1994-08-24$1.19$1.194,000——
1994-08-23$1.13$1.126,000——
1994-08-22$1.19$1.196,000——
1994-08-19$1.09$1.0965,600——
1994-08-18$1.16$1.1631,600——
1994-08-17$1.06$1.068,400——
1994-08-16$1.13$1.124,400——
1994-08-15$1.09$1.0926,400——
1994-08-12$1.06$1.0616,800——
1994-08-11$1.09$1.0996,400——
1994-08-10$1.16$1.1610,000——
1994-08-09$1.09$1.0930,000——
1994-08-08$1.09$1.094,800——
1994-08-05$1.09$1.0910,400——
1994-08-04$1.09$1.090——
1994-08-03$1.09$1.0920,800——
1994-08-02$1.19$1.1921,200——
1994-08-01$1.16$1.164,800——
1994-07-29$1.16$1.1613,200——
1994-07-28$1.25$1.2560,800——
1994-07-27$1.31$1.3110,800——
1994-07-26$1.25$1.2543,200——
1994-07-25$1.19$1.194,400——
1994-07-22$1.25$1.256,800——
1994-07-21$1.19$1.194,800——
1994-07-20$1.25$1.2513,600——
1994-07-19$1.25$1.2510,400——
1994-07-18$1.19$1.193,200——
1994-07-15$1.31$1.31122,000——
1994-07-14$1.25$1.25109,600——
1994-07-13$1.16$1.1671,600——
1994-07-12$1.22$1.2275,600——
1994-07-11$1.25$1.2545,200——
1994-07-08$1.22$1.225,200——
1994-07-07$1.25$1.2516,000——
1994-07-06$1.25$1.250——
1994-07-05$1.25$1.250——
1994-07-01$1.25$1.2540,000——
1994-06-30$1.28$1.288,000——
1994-06-29$1.28$1.280——
1994-06-28$1.28$1.282,400——
1994-06-27$1.28$1.2810,000——
1994-06-24$1.33$1.3312,800——
1994-06-23$1.28$1.282,800——
1994-06-22$1.28$1.280——
1994-06-21$1.28$1.282,400——
1994-06-20$1.28$1.281,600——
1994-06-17$1.28$1.281,600——
1994-06-16$1.31$1.3110,000——
1994-06-15$1.31$1.3191,200——
1994-06-14$1.34$1.34400——
1994-06-13$1.28$1.2823,200——
1994-06-10$1.25$1.250——
1994-06-09$1.25$1.253,600——
1994-06-08$1.25$1.2520,800——
1994-06-07$1.22$1.222,000——
1994-06-06$1.22$1.224,400——
1994-06-03$1.25$1.254,000——
1994-06-02$1.38$1.374,000——
1994-06-01$1.25$1.259,200——
1994-05-31$1.25$1.259,600——
1994-05-27$1.25$1.2514,000——
1994-05-26$1.25$1.250——
1994-05-25$1.25$1.253,600——
1994-05-24$1.25$1.252,400——
1994-05-23$1.38$1.3711,600——
1994-05-20$1.25$1.254,400——
1994-05-19$1.38$1.3720,400——
1994-05-18$1.28$1.282,000——
1994-05-17$1.38$1.371,200——
1994-05-16$1.28$1.284,400——
1994-05-13$1.38$1.375,200——
1994-05-12$1.28$1.282,000——
1994-05-11$1.28$1.28800——
1994-05-10$1.31$1.314,000——
1994-05-09$1.28$1.281,600——
1994-05-06$1.44$1.440——
1994-05-05$1.44$1.4434,400——
1994-05-04$1.44$1.440——
1994-05-03$1.44$1.443,600——
1994-05-02$1.28$1.283,200——
1994-04-29$1.28$1.287,200——
1994-04-28$1.38$1.3711,200——
1994-04-26$1.28$1.287,600——
1994-04-25$1.38$1.372,000——
1994-04-22$1.44$1.440——
1994-04-21$1.44$1.4428,400——
1994-04-20$1.44$1.4412,800——
1994-04-19$1.50$1.500——
1994-04-18$1.50$1.50800——
1994-04-15$1.44$1.441,600——
1994-04-14$1.47$1.4716,400——
1994-04-13$1.47$1.472,800——
1994-04-12$1.56$1.564,000——
1994-04-11$1.47$1.4710,800——
1994-04-08$1.47$1.475,200——
1994-04-07$1.50$1.5010,800——
1994-04-06$1.47$1.4728,000——
1994-04-05$1.44$1.4464,800——
1994-04-04$1.56$1.5627,200——
1994-03-31$1.50$1.5027,200——
1994-03-30$1.56$1.561,200——
1994-03-29$1.56$1.562,000——
1994-03-28$1.56$1.5689,600——
1994-03-25$1.56$1.5652,800——
1994-03-24$1.44$1.4445,200——
1994-03-23$1.50$1.505,200——
1994-03-22$1.44$1.4433,600——
1994-03-21$1.50$1.505,600——
1994-03-18$1.50$1.502,800——
1994-03-17$1.50$1.504,400——
1994-03-16$1.50$1.503,200——
1994-03-15$1.50$1.5023,600——
1994-03-14$1.53$1.533,600——
1994-03-11$1.53$1.5320,000——
1994-03-10$1.53$1.5324,400——
1994-03-09$1.53$1.532,400——
1994-03-08$1.53$1.539,600——
1994-03-07$1.56$1.5619,600——
1994-03-04$1.56$1.5628,800——
1994-03-03$1.63$1.6238,800——
1994-03-02$1.50$1.5015,600——
1994-03-01$1.63$1.62400——
1994-02-28$1.56$1.5650,000——
1994-02-25$1.59$1.5912,800——
1994-02-24$1.63$1.6212,400——
1994-02-23$1.69$1.694,000——
1994-02-22$1.63$1.6255,600——
1994-02-18$1.72$1.7213,200——
1994-02-17$1.70$1.7019,200——
1994-02-16$1.66$1.6636,800——
1994-02-15$1.69$1.6926,000——
1994-02-14$1.66$1.662,800——
1994-02-11$1.69$1.698,000——
1994-02-10$1.72$1.7238,800——
1994-02-09$1.72$1.7235,200——
1994-02-08$1.69$1.694,800——
1994-02-07$1.69$1.6914,800——
1994-02-04$1.59$1.595,200——
1994-02-03$1.72$1.72135,600——
1994-02-02$1.66$1.6616,400——
1994-02-01$1.50$1.5012,400——
1994-01-31$1.66$1.6621,200——
1994-01-28$1.66$1.666,800——
1994-01-27$1.59$1.593,200——
1994-01-26$1.59$1.5921,200——
1994-01-25$1.69$1.6986,000——
1994-01-24$1.69$1.6912,400——
1994-01-21$1.59$1.5924,800——
1994-01-20$1.63$1.628,000——
1994-01-19$1.56$1.562,800——
1994-01-18$1.63$1.62116,400——
1994-01-17$1.56$1.568,000——
1994-01-14$1.53$1.538,400——
1994-01-13$1.56$1.5647,600——
1994-01-12$1.50$1.5034,800——
1994-01-11$1.53$1.5352,000——
1994-01-10$1.56$1.5694,800——
1994-01-07$1.50$1.5010,400——
1994-01-06$1.50$1.5068,000——
1994-01-05$1.59$1.5914,400——
1994-01-04$1.59$1.5966,000——
1994-01-03$1.66$1.6610,800——