Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.88 | $0.87 | 33,200 | — | — |
| 1987-12-30 | $0.97 | $0.97 | 15,200 | — | — |
| 1987-12-29 | $0.91 | $0.91 | 22,800 | — | — |
| 1987-12-28 | $0.88 | $0.87 | 42,800 | — | — |
| 1987-12-24 | $0.88 | $0.87 | 19,200 | — | — |
| 1987-12-23 | $0.91 | $0.91 | 76,400 | — | — |
| 1987-12-22 | $0.88 | $0.87 | 90,800 | — | — |
| 1987-12-21 | $1.00 | $1.00 | 43,200 | — | — |
| 1987-12-18 | $1.00 | $1.00 | 234,400 | — | — |
| 1987-12-17 | $0.88 | $0.87 | 113,200 | — | — |
| 1987-12-16 | $0.88 | $0.87 | 70,400 | — | — |
| 1987-12-15 | $0.81 | $0.81 | 56,400 | — | — |
| 1987-12-14 | $0.88 | $0.87 | 23,600 | — | — |
| 1987-12-11 | $0.75 | $0.75 | 58,400 | — | — |
| 1987-12-10 | $0.88 | $0.87 | 19,200 | — | — |
| 1987-12-09 | $0.81 | $0.81 | 24,000 | — | — |
| 1987-12-08 | $1.00 | $1.00 | 41,600 | — | — |
| 1987-12-07 | $1.00 | $1.00 | 17,200 | — | — |
| 1987-12-04 | $1.25 | $1.25 | 7,200 | — | — |
| 1987-12-03 | $1.25 | $1.25 | 3,600 | — | — |
| 1987-12-02 | $1.25 | $1.25 | 42,400 | — | — |
| 1987-12-01 | $1.13 | $1.12 | 2,800 | — | — |
| 1987-11-30 | $1.19 | $1.19 | 36,000 | — | — |
| 1987-11-27 | $1.25 | $1.25 | 8,400 | — | — |
| 1987-11-25 | $1.13 | $1.12 | 4,400 | — | — |
| 1987-11-24 | $1.38 | $1.37 | 6,000 | — | — |
| 1987-11-23 | $1.38 | $1.37 | 15,200 | — | — |
| 1987-11-20 | $1.38 | $1.37 | 7,600 | — | — |
| 1987-11-19 | $1.38 | $1.37 | 4,800 | — | — |
| 1987-11-18 | $1.38 | $1.37 | 1,200 | — | — |
| 1987-11-17 | $1.25 | $1.25 | 27,600 | — | — |
| 1987-11-16 | $1.56 | $1.56 | 4,400 | — | — |
| 1987-11-13 | $1.56 | $1.56 | 7,200 | — | — |
| 1987-11-12 | $1.38 | $1.37 | 400 | — | — |
| 1987-11-11 | $1.41 | $1.41 | 28,000 | — | — |
| 1987-11-10 | $1.38 | $1.37 | 4,400 | — | — |
| 1987-11-09 | $1.50 | $1.50 | 63,600 | — | — |
| 1987-11-06 | $1.50 | $1.50 | 10,400 | — | — |
| 1987-11-05 | $1.63 | $1.62 | 2,800 | — | — |
| 1987-11-04 | $1.63 | $1.62 | 400 | — | — |
| 1987-11-03 | $1.63 | $1.62 | 12,000 | — | — |
| 1987-11-02 | $1.63 | $1.62 | 42,400 | — | — |
| 1987-10-30 | $1.63 | $1.62 | 154,000 | — | — |
| 1987-10-29 | $1.38 | $1.37 | 4,000 | — | — |
| 1987-10-28 | $1.63 | $1.62 | 6,400 | — | — |
| 1987-10-27 | $1.69 | $1.69 | 23,200 | — | — |
| 1987-10-26 | $1.63 | $1.62 | 26,400 | — | — |
| 1987-10-23 | $1.88 | $1.87 | 6,400 | — | — |
| 1987-10-22 | $2.00 | $2.00 | 12,800 | — | — |
| 1987-10-21 | $2.19 | $2.19 | 400 | — | — |
| 1987-10-20 | $2.00 | $2.00 | 21,600 | — | — |
| 1987-10-19 | $2.00 | $2.00 | 18,400 | — | — |
| 1987-10-16 | $2.38 | $2.38 | 9,200 | — | — |
| 1987-10-15 | $2.38 | $2.38 | 2,400 | — | — |
| 1987-10-14 | $2.38 | $2.38 | 6,400 | — | — |
| 1987-10-13 | $2.38 | $2.38 | 1,200 | — | — |
| 1987-10-12 | $2.38 | $2.38 | 1,600 | — | — |
| 1987-10-09 | $2.38 | $2.38 | 8,800 | — | — |
| 1987-10-08 | $2.38 | $2.38 | 800 | — | — |
| 1987-10-07 | $2.63 | $2.63 | 0 | — | — |
| 1987-10-06 | $2.63 | $2.63 | 3,200 | — | — |
| 1987-10-05 | $2.38 | $2.38 | 8,000 | — | — |
| 1987-10-02 | $2.38 | $2.38 | 14,400 | — | — |
| 1987-10-01 | $2.56 | $2.56 | 7,600 | — | — |
| 1987-09-30 | $2.63 | $2.63 | 14,000 | — | — |
| 1987-09-29 | $2.50 | $2.50 | 5,600 | — | — |
| 1987-09-28 | $2.50 | $2.50 | 117,600 | — | — |
| 1987-09-25 | $2.81 | $2.81 | 6,800 | — | — |
| 1987-09-24 | $2.81 | $2.81 | 6,800 | — | — |
| 1987-09-23 | $2.81 | $2.81 | 14,800 | — | — |
| 1987-09-22 | $2.81 | $2.81 | 28,000 | — | — |
| 1987-09-21 | $3.25 | $3.25 | 4,800 | — | — |
| 1987-09-18 | $3.25 | $3.25 | 2,400 | — | — |
| 1987-09-17 | $3.38 | $3.37 | 400 | — | — |
| 1987-09-16 | $3.25 | $3.25 | 3,600 | — | — |
| 1987-09-15 | $3.25 | $3.25 | 12,000 | — | — |
| 1987-09-14 | $3.31 | $3.31 | 0 | — | — |
| 1987-09-11 | $3.31 | $3.31 | 2,400 | — | — |
| 1987-09-10 | $3.31 | $3.31 | 5,600 | — | — |
| 1987-09-09 | $3.44 | $3.44 | 400 | — | — |
| 1987-09-08 | $3.31 | $3.31 | 8,400 | — | — |
| 1987-09-04 | $3.31 | $3.31 | 800 | — | — |
| 1987-09-03 | $3.31 | $3.31 | 1,600 | — | — |
| 1987-09-02 | $3.38 | $3.37 | 8,000 | — | — |
| 1987-09-01 | $3.38 | $3.37 | 2,000 | — | — |
| 1987-08-31 | $3.50 | $3.50 | 5,600 | — | — |
| 1987-08-28 | $3.38 | $3.37 | 259,200 | — | — |
| 1987-08-27 | $3.38 | $3.37 | 9,600 | — | — |
| 1987-08-26 | $3.38 | $3.37 | 58,000 | — | — |
| 1987-08-25 | $3.38 | $3.37 | 2,000 | — | — |
| 1987-08-24 | $3.50 | $3.50 | 6,800 | — | — |
| 1987-08-21 | $3.41 | $3.41 | 228,400 | — | — |
| 1987-08-20 | $3.38 | $3.37 | 7,200 | — | — |
| 1987-08-19 | $3.38 | $3.37 | 5,200 | — | — |
| 1987-08-18 | $3.38 | $3.37 | 33,200 | — | — |
| 1987-08-17 | $3.38 | $3.37 | 17,200 | — | — |
| 1987-08-14 | $3.44 | $3.44 | 225,600 | — | — |
| 1987-08-13 | $3.38 | $3.37 | 5,600 | — | — |
| 1987-08-12 | $3.50 | $3.50 | 24,000 | — | — |
| 1987-08-11 | $3.38 | $3.37 | 2,000 | — | — |
| 1987-08-10 | $3.38 | $3.37 | 12,000 | — | — |
| 1987-08-07 | $3.44 | $3.44 | 165,600 | — | — |
| 1987-08-06 | $3.38 | $3.37 | 0 | — | — |
| 1987-08-05 | $3.38 | $3.37 | 131,200 | — | — |
| 1987-08-04 | $3.38 | $3.37 | 4,800 | — | — |
| 1987-08-03 | $3.44 | $3.44 | 416,000 | — | — |
| 1987-07-31 | $3.38 | $3.37 | 38,000 | — | — |
| 1987-07-30 | $3.44 | $3.44 | 14,000 | — | — |
| 1987-07-29 | $3.44 | $3.44 | 33,200 | — | — |
| 1987-07-28 | $3.56 | $3.56 | 0 | — | — |
| 1987-07-27 | $3.56 | $3.56 | 21,200 | — | — |
| 1987-07-24 | $3.63 | $3.62 | 77,200 | — | — |
| 1987-07-23 | $3.44 | $3.44 | 2,800 | — | — |
| 1987-07-22 | $3.44 | $3.44 | 12,800 | — | — |
| 1987-07-21 | $3.56 | $3.56 | 27,600 | — | — |
| 1987-07-20 | $3.44 | $3.44 | 929,600 | — | — |
| 1987-07-17 | $3.44 | $3.44 | 7,200 | — | — |
| 1987-07-16 | $3.44 | $3.44 | 18,000 | — | — |
| 1987-07-15 | $3.44 | $3.44 | 8,000 | — | — |
| 1987-07-14 | $3.44 | $3.44 | 56,000 | — | — |
| 1987-07-13 | $3.44 | $3.44 | 10,400 | — | — |
| 1987-07-10 | $3.44 | $3.44 | 2,800 | — | — |
| 1987-07-09 | $3.56 | $3.56 | 400 | — | — |
| 1987-07-08 | $3.56 | $3.56 | 284,000 | — | — |
| 1987-07-07 | $3.44 | $3.44 | 8,400 | — | — |
| 1987-07-06 | $3.50 | $3.50 | 8,800 | — | — |
| 1987-07-02 | $3.56 | $3.56 | 40,000 | — | — |
| 1987-07-01 | $3.63 | $3.62 | 2,800 | — | — |
| 1987-06-30 | $3.44 | $3.44 | 2,800 | — | — |
| 1987-06-29 | $3.50 | $3.50 | 0 | — | — |
| 1987-06-26 | $3.50 | $3.50 | 8,000 | — | — |
| 1987-06-25 | $3.63 | $3.62 | 201,200 | — | — |
| 1987-06-24 | $3.50 | $3.50 | 27,600 | — | — |
| 1987-06-23 | $3.56 | $3.56 | 22,400 | — | — |
| 1987-06-22 | $3.63 | $3.62 | 4,000 | — | — |
| 1987-06-19 | $3.44 | $3.44 | 2,000 | — | — |
| 1987-06-18 | $3.56 | $3.56 | 28,000 | — | — |
| 1987-06-17 | $3.44 | $3.44 | 1,200 | — | — |
| 1987-06-16 | $3.56 | $3.56 | 11,200 | — | — |
| 1987-06-15 | $3.44 | $3.44 | 78,800 | — | — |
| 1987-06-12 | $3.44 | $3.44 | 19,600 | — | — |
| 1987-06-11 | $3.44 | $3.44 | 10,000 | — | — |
| 1987-06-10 | $3.44 | $3.44 | 25,600 | — | — |
| 1987-06-09 | $3.44 | $3.44 | 30,000 | — | — |
| 1987-06-08 | $3.44 | $3.44 | 0 | — | — |
| 1987-06-05 | $3.44 | $3.44 | 1,600 | — | — |
| 1987-06-04 | $3.44 | $3.44 | 7,600 | — | — |
| 1987-06-03 | $3.44 | $3.44 | 2,400 | — | — |
| 1987-06-02 | $3.50 | $3.50 | 800 | — | — |
| 1987-06-01 | $3.50 | $3.50 | 400 | — | — |
| 1987-05-29 | $3.50 | $3.50 | 10,800 | — | — |
| 1987-05-28 | $3.50 | $3.50 | 65,200 | — | — |
| 1987-05-27 | $3.56 | $3.56 | 164,000 | — | — |
| 1987-05-26 | $3.50 | $3.50 | 1,200 | — | — |
| 1987-05-22 | $3.50 | $3.50 | 1,200 | — | — |
| 1987-05-21 | $3.56 | $3.56 | 400 | — | — |
| 1987-05-20 | $3.69 | $3.69 | 2,400 | — | — |
| 1987-05-19 | $3.53 | $3.53 | 15,600 | — | — |
| 1987-05-18 | $3.56 | $3.56 | 22,400 | — | — |
| 1987-05-15 | $3.63 | $3.62 | 1,600 | — | — |
| 1987-05-14 | $3.69 | $3.69 | 6,000 | — | — |
| 1987-05-13 | $3.69 | $3.69 | 6,400 | — | — |
| 1987-05-12 | $3.69 | $3.69 | 9,600 | — | — |
| 1987-05-11 | $3.69 | $3.69 | 13,200 | — | — |
| 1987-05-08 | $3.81 | $3.81 | 11,600 | — | — |
| 1987-05-07 | $3.69 | $3.69 | 46,400 | — | — |
| 1987-05-06 | $3.81 | $3.81 | 4,000 | — | — |
| 1987-05-05 | $3.69 | $3.69 | 35,600 | — | — |
| 1987-05-04 | $3.81 | $3.81 | 14,000 | — | — |
| 1987-05-01 | $3.81 | $3.81 | 21,600 | — | — |
| 1987-04-30 | $3.88 | $3.87 | 14,800 | — | — |
| 1987-04-29 | $3.88 | $3.87 | 4,400 | — | — |
| 1987-04-28 | $3.75 | $3.75 | 130,000 | — | — |
| 1987-04-27 | $3.69 | $3.69 | 33,600 | — | — |
| 1987-04-24 | $3.81 | $3.81 | 4,000 | — | — |
| 1987-04-23 | $3.81 | $3.81 | 20,000 | — | — |
| 1987-04-22 | $3.91 | $3.91 | 149,600 | — | — |
| 1987-04-21 | $3.81 | $3.81 | 11,600 | — | — |
| 1987-04-20 | $3.94 | $3.94 | 15,200 | — | — |
| 1987-04-16 | $3.81 | $3.81 | 64,400 | — | — |
| 1987-04-15 | $3.84 | $3.84 | 147,600 | — | — |
| 1987-04-14 | $3.63 | $3.62 | 48,400 | — | — |
| 1987-04-13 | $3.63 | $3.62 | 46,000 | — | — |
| 1987-04-10 | $3.81 | $3.81 | 32,800 | — | — |
| 1987-04-09 | $3.69 | $3.69 | 382,000 | — | — |
| 1987-04-08 | $3.56 | $3.56 | 310,000 | — | — |
| 1987-04-07 | $3.47 | $3.47 | 84,000 | — | — |
| 1987-04-06 | $3.44 | $3.44 | 90,400 | — | — |
| 1987-04-03 | $3.63 | $3.62 | 5,600 | — | — |
| 1987-04-02 | $3.44 | $3.44 | 24,000 | — | — |
| 1987-04-01 | $3.50 | $3.50 | 11,600 | — | — |
| 1987-03-31 | $3.56 | $3.56 | 9,600 | — | — |
| 1987-03-30 | $3.75 | $3.75 | 58,400 | — | — |
| 1987-03-27 | $3.75 | $3.75 | 96,400 | — | — |
| 1987-03-26 | $3.75 | $3.75 | 18,000 | — | — |
| 1987-03-25 | $4.00 | $4.00 | 14,400 | — | — |
| 1987-03-24 | $3.81 | $3.81 | 7,600 | — | — |
| 1987-03-23 | $3.88 | $3.87 | 22,800 | — | — |
| 1987-03-20 | $3.88 | $3.87 | 14,400 | — | — |
| 1987-03-19 | $4.00 | $4.00 | 72,400 | — | — |
| 1987-03-18 | $4.06 | $4.06 | 8,400 | — | — |
| 1987-03-17 | $4.06 | $4.06 | 6,400 | — | — |
| 1987-03-16 | $3.88 | $3.87 | 16,800 | — | — |
| 1987-03-13 | $4.06 | $4.06 | 32,000 | — | — |
| 1987-03-12 | $3.94 | $3.94 | 23,200 | — | — |
| 1987-03-11 | $4.06 | $4.06 | 51,200 | — | — |
| 1987-03-10 | $3.94 | $3.94 | 5,600 | — | — |
| 1987-03-09 | $4.06 | $4.06 | 16,800 | — | — |
| 1987-03-06 | $3.94 | $3.94 | 28,000 | — | — |
| 1987-03-05 | $3.94 | $3.94 | 498,800 | — | — |
| 1987-03-04 | $4.00 | $4.00 | 150,800 | — | — |
| 1987-03-03 | $3.88 | $3.87 | 60,800 | — | — |
| 1987-03-02 | $3.81 | $3.81 | 35,200 | — | — |
| 1987-02-27 | $3.81 | $3.81 | 47,600 | — | — |
| 1987-02-26 | $3.75 | $3.75 | 130,800 | — | — |
| 1987-02-25 | $3.69 | $3.69 | 129,600 | — | — |
| 1987-02-24 | $3.63 | $3.62 | 6,800 | — | — |
| 1987-02-23 | $3.81 | $3.81 | 11,600 | — | — |
| 1987-02-20 | $3.63 | $3.62 | 131,200 | — | — |
| 1987-02-19 | $3.56 | $3.56 | 19,600 | — | — |
| 1987-02-18 | $3.56 | $3.56 | 7,600 | — | — |
| 1987-02-17 | $3.69 | $3.69 | 50,000 | — | — |
| 1987-02-13 | $3.56 | $3.56 | 41,600 | — | — |
| 1987-02-12 | $3.50 | $3.50 | 10,400 | — | — |
| 1987-02-11 | $3.56 | $3.56 | 134,400 | — | — |
| 1987-02-10 | $3.56 | $3.56 | 18,400 | — | — |
| 1987-02-09 | $3.56 | $3.56 | 12,000 | — | — |
| 1987-02-06 | $3.50 | $3.50 | 14,000 | — | — |
| 1987-02-05 | $3.44 | $3.44 | 128,800 | — | — |
| 1987-02-04 | $3.44 | $3.44 | 413,200 | — | — |
| 1987-02-03 | $3.63 | $3.62 | 18,800 | — | — |
| 1987-02-02 | $3.50 | $3.50 | 7,600 | — | — |
| 1987-01-30 | $3.50 | $3.50 | 5,600 | — | — |
| 1987-01-29 | $3.50 | $3.50 | 8,400 | — | — |
| 1987-01-28 | $3.50 | $3.50 | 25,200 | — | — |
| 1987-01-27 | $3.50 | $3.50 | 22,800 | — | — |
| 1987-01-26 | $3.50 | $3.50 | 19,600 | — | — |
| 1987-01-23 | $3.50 | $3.50 | 108,800 | — | — |
| 1987-01-22 | $3.59 | $3.59 | 98,800 | — | — |
| 1987-01-21 | $3.50 | $3.50 | 42,400 | — | — |
| 1987-01-20 | $3.44 | $3.44 | 129,200 | — | — |
| 1987-01-19 | $3.56 | $3.56 | 14,400 | — | — |
| 1987-01-16 | $3.44 | $3.44 | 128,800 | — | — |
| 1987-01-15 | $3.25 | $3.25 | 36,400 | — | — |
| 1987-01-14 | $3.25 | $3.25 | 46,400 | — | — |
| 1987-01-13 | $3.38 | $3.37 | 37,200 | — | — |
| 1987-01-12 | $3.50 | $3.50 | 26,400 | — | — |
| 1987-01-09 | $3.63 | $3.62 | 136,400 | — | — |
| 1987-01-08 | $3.69 | $3.69 | 35,200 | — | — |
| 1987-01-07 | $3.63 | $3.62 | 1,048,800 | — | — |
| 1987-01-06 | $3.75 | $3.75 | 28,000 | — | — |
| 1987-01-05 | $3.75 | $3.75 | 36,000 | — | — |
| 1987-01-02 | $3.75 | $3.75 | 8,400 | — | — |