Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.14 | $1.14 | 74,400 | — | — |
| 1996-12-30 | $1.16 | $1.16 | 86,800 | — | — |
| 1996-12-27 | $1.09 | $1.09 | 3,200 | — | — |
| 1996-12-26 | $1.19 | $1.19 | 47,200 | — | — |
| 1996-12-24 | $1.08 | $1.08 | 4,800 | — | — |
| 1996-12-23 | $1.13 | $1.12 | 60,400 | — | — |
| 1996-12-20 | $1.16 | $1.16 | 458,000 | — | — |
| 1996-12-19 | $1.03 | $1.03 | 329,600 | — | — |
| 1996-12-18 | $1.00 | $1.00 | 126,000 | — | — |
| 1996-12-17 | $1.13 | $1.12 | 65,200 | — | — |
| 1996-12-16 | $1.13 | $1.12 | 39,600 | — | — |
| 1996-12-13 | $1.22 | $1.22 | 12,000 | — | — |
| 1996-12-12 | $1.17 | $1.17 | 18,000 | — | — |
| 1996-12-11 | $1.13 | $1.12 | 7,600 | — | — |
| 1996-12-10 | $1.13 | $1.12 | 13,600 | — | — |
| 1996-12-09 | $1.22 | $1.22 | 4,000 | — | — |
| 1996-12-06 | $1.13 | $1.12 | 13,200 | — | — |
| 1996-12-05 | $1.13 | $1.12 | 12,000 | — | — |
| 1996-12-04 | $1.13 | $1.12 | 5,200 | — | — |
| 1996-12-03 | $1.22 | $1.22 | 45,200 | — | — |
| 1996-12-02 | $1.25 | $1.25 | 8,000 | — | — |
| 1996-11-29 | $1.25 | $1.25 | 14,000 | — | — |
| 1996-11-27 | $1.25 | $1.25 | 12,400 | — | — |
| 1996-11-26 | $1.25 | $1.25 | 12,000 | — | — |
| 1996-11-25 | $1.28 | $1.28 | 45,600 | — | — |
| 1996-11-22 | $1.19 | $1.19 | 138,000 | — | — |
| 1996-11-21 | $1.19 | $1.19 | 68,000 | — | — |
| 1996-11-20 | $1.22 | $1.22 | 26,000 | — | — |
| 1996-11-19 | $1.19 | $1.19 | 6,000 | — | — |
| 1996-11-18 | $1.25 | $1.25 | 76,400 | — | — |
| 1996-11-15 | $1.28 | $1.28 | 0 | — | — |
| 1996-11-14 | $1.28 | $1.28 | 0 | — | — |
| 1996-11-13 | $1.28 | $1.28 | 7,200 | — | — |
| 1996-11-12 | $1.28 | $1.28 | 8,400 | — | — |
| 1996-11-11 | $1.32 | $1.32 | 400 | — | — |
| 1996-11-08 | $1.31 | $1.31 | 52,000 | — | — |
| 1996-11-07 | $1.34 | $1.34 | 0 | — | — |
| 1996-11-06 | $1.34 | $1.34 | 5,600 | — | — |
| 1996-11-05 | $1.34 | $1.34 | 32,800 | — | — |
| 1996-11-04 | $1.34 | $1.34 | 22,000 | — | — |
| 1996-11-01 | $1.44 | $1.44 | 2,800 | — | — |
| 1996-10-31 | $1.41 | $1.41 | 0 | — | — |
| 1996-10-30 | $1.41 | $1.41 | 4,000 | — | — |
| 1996-10-29 | $1.44 | $1.44 | 20,000 | — | — |
| 1996-10-28 | $1.38 | $1.37 | 7,600 | — | — |
| 1996-10-25 | $1.38 | $1.37 | 2,800 | — | — |
| 1996-10-24 | $1.38 | $1.37 | 28,000 | — | — |
| 1996-10-23 | $1.41 | $1.41 | 53,600 | — | — |
| 1996-10-22 | $1.44 | $1.44 | 18,000 | — | — |
| 1996-10-21 | $1.53 | $1.53 | 40,000 | — | — |
| 1996-10-18 | $1.38 | $1.37 | 42,800 | — | — |
| 1996-10-17 | $1.38 | $1.37 | 0 | — | — |
| 1996-10-16 | $1.38 | $1.37 | 12,800 | — | — |
| 1996-10-15 | $1.25 | $1.25 | 54,000 | — | — |
| 1996-10-14 | $1.38 | $1.37 | 400 | — | — |
| 1996-10-11 | $1.38 | $1.37 | 20,000 | — | — |
| 1996-10-10 | $1.38 | $1.37 | 4,000 | — | — |
| 1996-10-09 | $1.44 | $1.44 | 59,600 | — | — |
| 1996-10-08 | $1.47 | $1.47 | 5,200 | — | — |
| 1996-10-07 | $1.47 | $1.47 | 11,200 | — | — |
| 1996-10-04 | $1.50 | $1.50 | 4,000 | — | — |
| 1996-10-03 | $1.53 | $1.53 | 10,400 | — | — |
| 1996-10-02 | $1.47 | $1.47 | 13,600 | — | — |
| 1996-10-01 | $1.47 | $1.47 | 3,600 | — | — |
| 1996-09-30 | $1.50 | $1.50 | 14,800 | — | — |
| 1996-09-27 | $1.47 | $1.47 | 46,400 | — | — |
| 1996-09-26 | $1.50 | $1.50 | 11,600 | — | — |
| 1996-09-25 | $1.47 | $1.47 | 24,000 | — | — |
| 1996-09-24 | $1.50 | $1.50 | 128,400 | — | — |
| 1996-09-23 | $1.50 | $1.50 | 3,200 | — | — |
| 1996-09-20 | $1.50 | $1.50 | 28,000 | — | — |
| 1996-09-19 | $1.50 | $1.50 | 72,400 | — | — |
| 1996-09-18 | $1.53 | $1.53 | 36,000 | — | — |
| 1996-09-17 | $1.53 | $1.53 | 70,400 | — | — |
| 1996-09-16 | $1.56 | $1.56 | 50,400 | — | — |
| 1996-09-13 | $1.53 | $1.53 | 18,800 | — | — |
| 1996-09-12 | $1.53 | $1.53 | 15,200 | — | — |
| 1996-09-11 | $1.53 | $1.53 | 2,400 | — | — |
| 1996-09-10 | $1.53 | $1.53 | 0 | — | — |
| 1996-09-09 | $1.53 | $1.53 | 4,400 | — | — |
| 1996-09-06 | $1.56 | $1.56 | 49,200 | — | — |
| 1996-09-05 | $1.53 | $1.53 | 10,000 | — | — |
| 1996-09-04 | $1.53 | $1.53 | 42,800 | — | — |
| 1996-09-03 | $1.59 | $1.59 | 64,400 | — | — |
| 1996-08-30 | $1.63 | $1.62 | 12,000 | — | — |
| 1996-08-29 | $1.59 | $1.59 | 6,400 | — | — |
| 1996-08-28 | $1.61 | $1.61 | 6,800 | — | — |
| 1996-08-27 | $1.59 | $1.59 | 30,400 | — | — |
| 1996-08-26 | $1.55 | $1.55 | 15,200 | — | — |
| 1996-08-23 | $1.53 | $1.53 | 6,400 | — | — |
| 1996-08-22 | $1.53 | $1.53 | 30,800 | — | — |
| 1996-08-21 | $1.53 | $1.53 | 0 | — | — |
| 1996-08-20 | $1.53 | $1.53 | 5,200 | — | — |
| 1996-08-19 | $1.53 | $1.53 | 1,200 | — | — |
| 1996-08-16 | $1.59 | $1.59 | 16,000 | — | — |
| 1996-08-15 | $1.56 | $1.56 | 18,800 | — | — |
| 1996-08-14 | $1.66 | $1.66 | 32,400 | — | — |
| 1996-08-13 | $1.66 | $1.66 | 10,000 | — | — |
| 1996-08-12 | $1.56 | $1.56 | 52,000 | — | — |
| 1996-08-09 | $1.56 | $1.56 | 3,600 | — | — |
| 1996-08-08 | $1.66 | $1.66 | 1,600 | — | — |
| 1996-08-07 | $1.66 | $1.66 | 2,400 | — | — |
| 1996-08-06 | $1.66 | $1.66 | 18,000 | — | — |
| 1996-08-05 | $1.66 | $1.66 | 200,800 | — | — |
| 1996-08-02 | $1.56 | $1.56 | 0 | — | — |
| 1996-08-01 | $1.56 | $1.56 | 20,800 | — | — |
| 1996-07-31 | $1.53 | $1.53 | 4,000 | — | — |
| 1996-07-30 | $1.53 | $1.53 | 0 | — | — |
| 1996-07-29 | $1.53 | $1.53 | 10,000 | — | — |
| 1996-07-26 | $1.56 | $1.56 | 7,200 | — | — |
| 1996-07-25 | $1.63 | $1.62 | 8,000 | — | — |
| 1996-07-24 | $1.56 | $1.56 | 14,000 | — | — |
| 1996-07-23 | $1.60 | $1.60 | 0 | — | — |
| 1996-07-22 | $1.60 | $1.60 | 0 | — | — |
| 1996-07-19 | $1.60 | $1.60 | 2,000 | — | — |
| 1996-07-18 | $1.59 | $1.59 | 9,600 | — | — |
| 1996-07-17 | $1.64 | $1.64 | 36,400 | — | — |
| 1996-07-16 | $1.59 | $1.59 | 4,800 | — | — |
| 1996-07-15 | $1.59 | $1.59 | 11,600 | — | — |
| 1996-07-12 | $1.59 | $1.59 | 8,400 | — | — |
| 1996-07-11 | $1.63 | $1.62 | 17,600 | — | — |
| 1996-07-10 | $1.59 | $1.59 | 4,800 | — | — |
| 1996-07-09 | $1.63 | $1.62 | 1,600 | — | — |
| 1996-07-08 | $1.59 | $1.59 | 33,200 | — | — |
| 1996-07-05 | $1.72 | $1.72 | 0 | — | — |
| 1996-07-03 | $1.72 | $1.72 | 49,200 | — | — |
| 1996-07-02 | $1.63 | $1.62 | 1,600 | — | — |
| 1996-07-01 | $1.63 | $1.62 | 3,600 | — | — |
| 1996-06-28 | $1.75 | $1.75 | 0 | — | — |
| 1996-06-27 | $1.75 | $1.75 | 0 | — | — |
| 1996-06-26 | $1.75 | $1.75 | 0 | — | — |
| 1996-06-25 | $1.75 | $1.75 | 6,000 | — | — |
| 1996-06-24 | $1.63 | $1.62 | 2,400 | — | — |
| 1996-06-21 | $1.70 | $1.70 | 18,800 | — | — |
| 1996-06-20 | $1.69 | $1.69 | 7,600 | — | — |
| 1996-06-19 | $1.72 | $1.72 | 28,400 | — | — |
| 1996-06-18 | $1.59 | $1.59 | 0 | — | — |
| 1996-06-17 | $1.59 | $1.59 | 14,800 | — | — |
| 1996-06-14 | $1.72 | $1.72 | 16,000 | — | — |
| 1996-06-13 | $1.59 | $1.59 | 10,800 | — | — |
| 1996-06-12 | $1.66 | $1.66 | 47,600 | — | — |
| 1996-06-11 | $1.63 | $1.62 | 18,800 | — | — |
| 1996-06-10 | $1.69 | $1.69 | 6,000 | — | — |
| 1996-06-07 | $1.63 | $1.62 | 42,000 | — | — |
| 1996-06-06 | $1.75 | $1.75 | 8,000 | — | — |
| 1996-06-05 | $1.69 | $1.69 | 12,800 | — | — |
| 1996-06-04 | $1.75 | $1.75 | 70,000 | — | — |
| 1996-06-03 | $1.66 | $1.66 | 2,800 | — | — |
| 1996-05-31 | $1.59 | $1.59 | 1,200 | — | — |
| 1996-05-30 | $1.66 | $1.66 | 25,600 | — | — |
| 1996-05-29 | $1.63 | $1.62 | 18,800 | — | — |
| 1996-05-28 | $1.63 | $1.62 | 81,200 | — | — |
| 1996-05-24 | $1.69 | $1.69 | 52,800 | — | — |
| 1996-05-23 | $1.63 | $1.62 | 60,400 | — | — |
| 1996-05-22 | $1.63 | $1.62 | 6,800 | — | — |
| 1996-05-21 | $1.63 | $1.62 | 1,200 | — | — |
| 1996-05-20 | $1.72 | $1.72 | 0 | — | — |
| 1996-05-17 | $1.72 | $1.72 | 0 | — | — |
| 1996-05-16 | $1.72 | $1.72 | 9,600 | — | — |
| 1996-05-15 | $1.63 | $1.62 | 17,200 | — | — |
| 1996-05-14 | $1.69 | $1.69 | 80,000 | — | — |
| 1996-05-13 | $1.66 | $1.66 | 37,200 | — | — |
| 1996-05-10 | $1.63 | $1.62 | 9,200 | — | — |
| 1996-05-09 | $1.63 | $1.62 | 16,000 | — | — |
| 1996-05-08 | $1.72 | $1.72 | 6,400 | — | — |
| 1996-05-07 | $1.72 | $1.72 | 39,600 | — | — |
| 1996-05-06 | $1.66 | $1.66 | 66,400 | — | — |
| 1996-05-03 | $1.69 | $1.69 | 290,800 | — | — |
| 1996-05-02 | $1.81 | $1.81 | 1,200 | — | — |
| 1996-05-01 | $1.69 | $1.69 | 49,600 | — | — |
| 1996-04-30 | $1.73 | $1.73 | 7,200 | — | — |
| 1996-04-29 | $1.69 | $1.69 | 400 | — | — |
| 1996-04-26 | $1.72 | $1.72 | 2,400 | — | — |
| 1996-04-25 | $1.80 | $1.80 | 20,000 | — | — |
| 1996-04-24 | $1.77 | $1.77 | 23,200 | — | — |
| 1996-04-23 | $1.75 | $1.75 | 11,200 | — | — |
| 1996-04-22 | $1.75 | $1.75 | 51,600 | — | — |
| 1996-04-19 | $1.75 | $1.75 | 14,400 | — | — |
| 1996-04-18 | $1.75 | $1.75 | 6,000 | — | — |
| 1996-04-17 | $1.72 | $1.72 | 1,200 | — | — |
| 1996-04-16 | $1.75 | $1.75 | 2,000 | — | — |
| 1996-04-15 | $1.78 | $1.78 | 30,000 | — | — |
| 1996-04-12 | $1.75 | $1.75 | 0 | — | — |
| 1996-04-11 | $1.75 | $1.75 | 94,800 | — | — |
| 1996-04-10 | $1.72 | $1.72 | 16,800 | — | — |
| 1996-04-09 | $1.81 | $1.81 | 0 | — | — |
| 1996-04-08 | $1.81 | $1.81 | 28,400 | — | — |
| 1996-04-04 | $1.94 | $1.94 | 18,800 | — | — |
| 1996-04-03 | $1.88 | $1.87 | 10,800 | — | — |
| 1996-04-02 | $1.88 | $1.87 | 4,000 | — | — |
| 1996-04-01 | $1.84 | $1.84 | 4,800 | — | — |
| 1996-03-29 | $1.84 | $1.84 | 2,000 | — | — |
| 1996-03-28 | $1.84 | $1.84 | 7,200 | — | — |
| 1996-03-27 | $1.91 | $1.91 | 10,400 | — | — |
| 1996-03-26 | $1.91 | $1.91 | 23,200 | — | — |
| 1996-03-25 | $1.91 | $1.91 | 9,600 | — | — |
| 1996-03-22 | $1.91 | $1.91 | 26,000 | — | — |
| 1996-03-21 | $1.94 | $1.94 | 35,600 | — | — |
| 1996-03-20 | $1.94 | $1.94 | 190,800 | — | — |
| 1996-03-19 | $1.91 | $1.91 | 34,000 | — | — |
| 1996-03-18 | $1.88 | $1.87 | 2,000 | — | — |
| 1996-03-15 | $1.88 | $1.87 | 0 | — | — |
| 1996-03-14 | $1.88 | $1.87 | 15,200 | — | — |
| 1996-03-13 | $1.91 | $1.91 | 52,400 | — | — |
| 1996-03-12 | $1.78 | $1.78 | 61,600 | — | — |
| 1996-03-11 | $1.69 | $1.69 | 12,000 | — | — |
| 1996-03-08 | $1.75 | $1.75 | 94,800 | — | — |
| 1996-03-07 | $1.81 | $1.81 | 1,200 | — | — |
| 1996-03-06 | $1.72 | $1.72 | 58,800 | — | — |
| 1996-03-05 | $1.81 | $1.81 | 32,400 | — | — |
| 1996-03-04 | $1.88 | $1.87 | 53,600 | — | — |
| 1996-03-01 | $1.84 | $1.84 | 10,000 | — | — |
| 1996-02-29 | $1.88 | $1.87 | 6,000 | — | — |
| 1996-02-28 | $1.88 | $1.87 | 800 | — | — |
| 1996-02-27 | $1.81 | $1.81 | 8,000 | — | — |
| 1996-02-26 | $1.81 | $1.81 | 54,000 | — | — |
| 1996-02-23 | $2.00 | $2.00 | 12,400 | — | — |
| 1996-02-22 | $1.94 | $1.94 | 16,000 | — | — |
| 1996-02-21 | $1.94 | $1.94 | 2,000 | — | — |
| 1996-02-20 | $1.94 | $1.94 | 3,200 | — | — |
| 1996-02-16 | $1.94 | $1.94 | 31,600 | — | — |
| 1996-02-15 | $1.97 | $1.97 | 56,000 | — | — |
| 1996-02-14 | $1.91 | $1.91 | 26,000 | — | — |
| 1996-02-13 | $1.91 | $1.91 | 112,400 | — | — |
| 1996-02-12 | $1.88 | $1.87 | 9,200 | — | — |
| 1996-02-09 | $1.91 | $1.91 | 76,400 | — | — |
| 1996-02-08 | $1.81 | $1.81 | 98,000 | — | — |
| 1996-02-07 | $1.75 | $1.75 | 12,400 | — | — |
| 1996-02-06 | $1.81 | $1.81 | 4,800 | — | — |
| 1996-02-05 | $1.84 | $1.84 | 20,000 | — | — |
| 1996-02-02 | $1.84 | $1.84 | 1,200 | — | — |
| 1996-02-01 | $1.94 | $1.94 | 2,000 | — | — |
| 1996-01-31 | $1.94 | $1.94 | 54,800 | — | — |
| 1996-01-30 | $1.97 | $1.97 | 22,800 | — | — |
| 1996-01-29 | $2.03 | $2.03 | 29,200 | — | — |
| 1996-01-26 | $2.03 | $2.03 | 800 | — | — |
| 1996-01-25 | $2.00 | $2.00 | 23,200 | — | — |
| 1996-01-24 | $2.03 | $2.03 | 10,000 | — | — |
| 1996-01-23 | $2.00 | $2.00 | 6,400 | — | — |
| 1996-01-22 | $1.91 | $1.91 | 7,200 | — | — |
| 1996-01-19 | $1.91 | $1.91 | 17,600 | — | — |
| 1996-01-18 | $1.97 | $1.97 | 57,600 | — | — |
| 1996-01-17 | $1.97 | $1.97 | 96,000 | — | — |
| 1996-01-16 | $2.00 | $2.00 | 0 | — | — |
| 1996-01-15 | $2.00 | $2.00 | 129,600 | — | — |
| 1996-01-12 | $2.03 | $2.03 | 25,600 | — | — |
| 1996-01-11 | $2.03 | $2.03 | 20,800 | — | — |
| 1996-01-10 | $2.03 | $2.03 | 54,000 | — | — |
| 1996-01-09 | $2.00 | $2.00 | 64,000 | — | — |
| 1996-01-08 | $1.91 | $1.91 | 1,200 | — | — |
| 1996-01-05 | $1.97 | $1.97 | 21,600 | — | — |
| 1996-01-04 | $1.91 | $1.91 | 18,800 | — | — |
| 1996-01-03 | $1.91 | $1.91 | 400 | — | — |
| 1996-01-02 | $1.91 | $1.91 | 15,600 | — | — |