Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.50 | $2.50 | 20,000 | — | — |
| 1997-12-30 | $2.38 | $2.38 | 15,200 | — | — |
| 1997-12-29 | $2.16 | $2.16 | 25,200 | — | — |
| 1997-12-26 | $2.16 | $2.16 | 400 | — | — |
| 1997-12-24 | $2.06 | $2.06 | 0 | — | — |
| 1997-12-23 | $2.06 | $2.06 | 10,400 | — | — |
| 1997-12-22 | $2.16 | $2.16 | 52,000 | — | — |
| 1997-12-19 | $2.19 | $2.19 | 29,600 | — | — |
| 1997-12-18 | $2.25 | $2.25 | 6,000 | — | — |
| 1997-12-17 | $2.25 | $2.25 | 33,600 | — | — |
| 1997-12-16 | $2.34 | $2.34 | 9,600 | — | — |
| 1997-12-15 | $2.28 | $2.28 | 4,800 | — | — |
| 1997-12-12 | $2.31 | $2.31 | 26,400 | — | — |
| 1997-12-11 | $2.31 | $2.31 | 14,000 | — | — |
| 1997-12-10 | $2.31 | $2.31 | 61,600 | — | — |
| 1997-12-09 | $2.44 | $2.44 | 0 | — | — |
| 1997-12-08 | $2.44 | $2.44 | 89,600 | — | — |
| 1997-12-05 | $2.38 | $2.38 | 29,200 | — | — |
| 1997-12-04 | $2.41 | $2.41 | 28,800 | — | — |
| 1997-12-03 | $2.41 | $2.41 | 9,200 | — | — |
| 1997-12-02 | $2.46 | $2.46 | 42,000 | — | — |
| 1997-12-01 | $2.44 | $2.44 | 34,400 | — | — |
| 1997-11-28 | $2.44 | $2.44 | 3,200 | — | — |
| 1997-11-26 | $2.42 | $2.42 | 8,000 | — | — |
| 1997-11-25 | $2.42 | $2.42 | 13,600 | — | — |
| 1997-11-24 | $2.38 | $2.38 | 5,600 | — | — |
| 1997-11-21 | $2.44 | $2.44 | 47,200 | — | — |
| 1997-11-20 | $2.53 | $2.53 | 0 | — | — |
| 1997-11-19 | $2.53 | $2.53 | 4,000 | — | — |
| 1997-11-18 | $2.53 | $2.53 | 4,000 | — | — |
| 1997-11-17 | $2.44 | $2.44 | 0 | — | — |
| 1997-11-14 | $2.44 | $2.44 | 0 | — | — |
| 1997-11-13 | $2.44 | $2.44 | 26,400 | — | — |
| 1997-11-12 | $2.47 | $2.47 | 14,800 | — | — |
| 1997-11-11 | $2.41 | $2.41 | 800 | — | — |
| 1997-11-10 | $2.50 | $2.50 | 1,600 | — | — |
| 1997-11-07 | $2.52 | $2.52 | 400 | — | — |
| 1997-11-06 | $2.52 | $2.52 | 4,000 | — | — |
| 1997-11-05 | $2.50 | $2.50 | 5,600 | — | — |
| 1997-11-04 | $2.63 | $2.63 | 3,600 | — | — |
| 1997-11-03 | $2.63 | $2.63 | 11,200 | — | — |
| 1997-10-31 | $2.59 | $2.59 | 2,000 | — | — |
| 1997-10-30 | $2.53 | $2.53 | 37,600 | — | — |
| 1997-10-29 | $2.56 | $2.56 | 69,600 | — | — |
| 1997-10-28 | $2.20 | $2.20 | 67,200 | — | — |
| 1997-10-27 | $2.25 | $2.25 | 109,600 | — | — |
| 1997-10-24 | $2.58 | $2.58 | 15,200 | — | — |
| 1997-10-23 | $2.53 | $2.53 | 104,000 | — | — |
| 1997-10-22 | $2.66 | $2.66 | 45,600 | — | — |
| 1997-10-21 | $2.72 | $2.72 | 511,200 | — | — |
| 1997-10-20 | $2.72 | $2.72 | 26,800 | — | — |
| 1997-10-17 | $2.72 | $2.72 | 137,200 | — | — |
| 1997-10-16 | $2.84 | $2.84 | 21,600 | — | — |
| 1997-10-15 | $2.91 | $2.91 | 82,400 | — | — |
| 1997-10-14 | $2.91 | $2.91 | 65,600 | — | — |
| 1997-10-13 | $2.98 | $2.98 | 134,000 | — | — |
| 1997-10-10 | $2.94 | $2.94 | 75,600 | — | — |
| 1997-10-09 | $2.91 | $2.91 | 146,400 | — | — |
| 1997-10-08 | $2.88 | $2.88 | 148,800 | — | — |
| 1997-10-07 | $2.84 | $2.84 | 69,200 | — | — |
| 1997-10-06 | $2.72 | $2.72 | 494,400 | — | — |
| 1997-10-03 | $2.50 | $2.50 | 99,600 | — | — |
| 1997-10-02 | $2.47 | $2.47 | 27,600 | — | — |
| 1997-10-01 | $2.50 | $2.50 | 111,200 | — | — |
| 1997-09-30 | $2.50 | $2.50 | 30,800 | — | — |
| 1997-09-29 | $2.48 | $2.48 | 11,200 | — | — |
| 1997-09-26 | $2.48 | $2.48 | 33,600 | — | — |
| 1997-09-25 | $2.42 | $2.42 | 66,000 | — | — |
| 1997-09-24 | $2.42 | $2.42 | 400 | — | — |
| 1997-09-23 | $2.34 | $2.34 | 59,200 | — | — |
| 1997-09-22 | $2.41 | $2.41 | 4,000 | — | — |
| 1997-09-19 | $2.47 | $2.47 | 70,400 | — | — |
| 1997-09-18 | $2.44 | $2.44 | 20,000 | — | — |
| 1997-09-17 | $2.38 | $2.38 | 27,200 | — | — |
| 1997-09-16 | $2.31 | $2.31 | 18,800 | — | — |
| 1997-09-15 | $2.36 | $2.36 | 0 | — | — |
| 1997-09-12 | $2.36 | $2.36 | 6,400 | — | — |
| 1997-09-11 | $2.34 | $2.34 | 16,400 | — | — |
| 1997-09-10 | $2.34 | $2.34 | 4,000 | — | — |
| 1997-09-09 | $2.38 | $2.38 | 43,600 | — | — |
| 1997-09-08 | $2.44 | $2.44 | 4,000 | — | — |
| 1997-09-05 | $2.44 | $2.44 | 27,600 | — | — |
| 1997-09-04 | $2.44 | $2.44 | 57,600 | — | — |
| 1997-09-03 | $2.41 | $2.41 | 15,200 | — | — |
| 1997-09-02 | $2.44 | $2.44 | 25,200 | — | — |
| 1997-08-29 | $2.38 | $2.38 | 15,200 | — | — |
| 1997-08-28 | $2.41 | $2.41 | 48,400 | — | — |
| 1997-08-27 | $2.44 | $2.44 | 50,800 | — | — |
| 1997-08-26 | $2.44 | $2.44 | 174,400 | — | — |
| 1997-08-25 | $2.38 | $2.38 | 299,600 | — | — |
| 1997-08-22 | $2.28 | $2.28 | 106,000 | — | — |
| 1997-08-21 | $2.25 | $2.25 | 40,400 | — | — |
| 1997-08-20 | $2.25 | $2.25 | 160,000 | — | — |
| 1997-08-19 | $2.09 | $2.09 | 800 | — | — |
| 1997-08-18 | $2.16 | $2.16 | 46,400 | — | — |
| 1997-08-15 | $2.13 | $2.13 | 4,000 | — | — |
| 1997-08-14 | $2.13 | $2.13 | 35,600 | — | — |
| 1997-08-13 | $2.09 | $2.09 | 120,400 | — | — |
| 1997-08-12 | $2.13 | $2.13 | 258,400 | — | — |
| 1997-08-11 | $2.13 | $2.13 | 62,800 | — | — |
| 1997-08-08 | $2.16 | $2.16 | 104,800 | — | — |
| 1997-08-07 | $2.19 | $2.19 | 24,000 | — | — |
| 1997-08-06 | $2.14 | $2.14 | 70,800 | — | — |
| 1997-08-05 | $2.09 | $2.09 | 296,800 | — | — |
| 1997-08-04 | $2.05 | $2.05 | 49,600 | — | — |
| 1997-08-01 | $2.19 | $2.19 | 4,800 | — | — |
| 1997-07-31 | $2.19 | $2.19 | 41,200 | — | — |
| 1997-07-30 | $2.19 | $2.19 | 21,200 | — | — |
| 1997-07-29 | $2.19 | $2.19 | 6,000 | — | — |
| 1997-07-28 | $2.22 | $2.22 | 10,800 | — | — |
| 1997-07-25 | $2.16 | $2.16 | 22,800 | — | — |
| 1997-07-24 | $2.06 | $2.06 | 49,200 | — | — |
| 1997-07-23 | $2.22 | $2.22 | 116,400 | — | — |
| 1997-07-22 | $2.28 | $2.28 | 54,400 | — | — |
| 1997-07-21 | $2.31 | $2.31 | 32,000 | — | — |
| 1997-07-18 | $2.31 | $2.31 | 127,600 | — | — |
| 1997-07-17 | $2.31 | $2.31 | 24,000 | — | — |
| 1997-07-16 | $2.31 | $2.31 | 77,200 | — | — |
| 1997-07-15 | $2.22 | $2.22 | 26,400 | — | — |
| 1997-07-14 | $2.25 | $2.25 | 48,400 | — | — |
| 1997-07-11 | $2.22 | $2.22 | 79,600 | — | — |
| 1997-07-10 | $2.09 | $2.09 | 9,600 | — | — |
| 1997-07-09 | $2.13 | $2.13 | 67,200 | — | — |
| 1997-07-08 | $2.16 | $2.16 | 72,400 | — | — |
| 1997-07-07 | $2.00 | $2.00 | 33,600 | — | — |
| 1997-07-03 | $2.03 | $2.03 | 40,400 | — | — |
| 1997-07-02 | $2.03 | $2.03 | 28,800 | — | — |
| 1997-07-01 | $2.03 | $2.03 | 38,400 | — | — |
| 1997-06-30 | $2.09 | $2.09 | 61,200 | — | — |
| 1997-06-27 | $2.06 | $2.06 | 133,600 | — | — |
| 1997-06-26 | $2.13 | $2.13 | 66,000 | — | — |
| 1997-06-25 | $2.00 | $2.00 | 61,200 | — | — |
| 1997-06-24 | $2.06 | $2.06 | 82,000 | — | — |
| 1997-06-23 | $1.97 | $1.97 | 19,200 | — | — |
| 1997-06-20 | $1.96 | $1.96 | 10,800 | — | — |
| 1997-06-19 | $1.94 | $1.94 | 40,000 | — | — |
| 1997-06-18 | $2.03 | $2.03 | 139,200 | — | — |
| 1997-06-17 | $1.97 | $1.97 | 4,800 | — | — |
| 1997-06-16 | $1.91 | $1.91 | 13,600 | — | — |
| 1997-06-13 | $1.91 | $1.91 | 21,600 | — | — |
| 1997-06-12 | $1.91 | $1.91 | 28,400 | — | — |
| 1997-06-11 | $2.02 | $2.02 | 171,200 | — | — |
| 1997-06-10 | $2.00 | $2.00 | 186,000 | — | — |
| 1997-06-09 | $1.98 | $1.98 | 311,600 | — | — |
| 1997-06-06 | $1.89 | $1.89 | 16,800 | — | — |
| 1997-06-05 | $1.89 | $1.89 | 203,200 | — | — |
| 1997-06-04 | $1.86 | $1.86 | 22,800 | — | — |
| 1997-06-03 | $1.86 | $1.86 | 18,000 | — | — |
| 1997-06-02 | $1.88 | $1.87 | 397,200 | — | — |
| 1997-05-30 | $1.88 | $1.87 | 216,400 | — | — |
| 1997-05-29 | $1.64 | $1.64 | 93,600 | — | — |
| 1997-05-28 | $1.67 | $1.67 | 61,600 | — | — |
| 1997-05-27 | $1.61 | $1.61 | 16,000 | — | — |
| 1997-05-23 | $1.69 | $1.69 | 11,600 | — | — |
| 1997-05-22 | $1.66 | $1.66 | 0 | — | — |
| 1997-05-21 | $1.66 | $1.66 | 10,400 | — | — |
| 1997-05-20 | $1.69 | $1.69 | 8,400 | — | — |
| 1997-05-19 | $1.63 | $1.62 | 8,000 | — | — |
| 1997-05-16 | $1.69 | $1.69 | 132,800 | — | — |
| 1997-05-15 | $1.63 | $1.62 | 24,000 | — | — |
| 1997-05-14 | $1.69 | $1.69 | 27,200 | — | — |
| 1997-05-13 | $1.75 | $1.75 | 142,800 | — | — |
| 1997-05-12 | $1.73 | $1.73 | 112,800 | — | — |
| 1997-05-09 | $1.69 | $1.69 | 147,200 | — | — |
| 1997-05-08 | $1.69 | $1.69 | 132,800 | — | — |
| 1997-05-07 | $1.59 | $1.59 | 23,200 | — | — |
| 1997-05-06 | $1.59 | $1.59 | 4,800 | — | — |
| 1997-05-05 | $1.59 | $1.59 | 8,400 | — | — |
| 1997-05-02 | $1.58 | $1.58 | 17,200 | — | — |
| 1997-05-01 | $1.50 | $1.50 | 14,400 | — | — |
| 1997-04-30 | $1.50 | $1.50 | 5,600 | — | — |
| 1997-04-29 | $1.58 | $1.58 | 61,600 | — | — |
| 1997-04-28 | $1.53 | $1.53 | 13,600 | — | — |
| 1997-04-25 | $1.69 | $1.69 | 57,600 | — | — |
| 1997-04-24 | $1.63 | $1.62 | 285,600 | — | — |
| 1997-04-23 | $1.34 | $1.34 | 4,000 | — | — |
| 1997-04-22 | $1.47 | $1.47 | 6,800 | — | — |
| 1997-04-21 | $1.44 | $1.44 | 6,800 | — | — |
| 1997-04-18 | $1.47 | $1.47 | 23,200 | — | — |
| 1997-04-17 | $1.38 | $1.37 | 8,400 | — | — |
| 1997-04-16 | $1.38 | $1.37 | 52,800 | — | — |
| 1997-04-15 | $1.38 | $1.37 | 10,800 | — | — |
| 1997-04-14 | $1.34 | $1.34 | 4,800 | — | — |
| 1997-04-11 | $1.34 | $1.34 | 4,000 | — | — |
| 1997-04-10 | $1.41 | $1.41 | 8,800 | — | — |
| 1997-04-09 | $1.34 | $1.34 | 0 | — | — |
| 1997-04-08 | $1.34 | $1.34 | 0 | — | — |
| 1997-04-07 | $1.34 | $1.34 | 29,200 | — | — |
| 1997-04-04 | $1.34 | $1.34 | 0 | — | — |
| 1997-04-03 | $1.34 | $1.34 | 20,800 | — | — |
| 1997-04-02 | $1.38 | $1.37 | 4,000 | — | — |
| 1997-04-01 | $1.34 | $1.34 | 0 | — | — |
| 1997-03-31 | $1.34 | $1.34 | 0 | — | — |
| 1997-03-27 | $1.34 | $1.34 | 10,400 | — | — |
| 1997-03-26 | $1.44 | $1.44 | 43,600 | — | — |
| 1997-03-25 | $1.28 | $1.28 | 8,400 | — | — |
| 1997-03-24 | $1.34 | $1.34 | 90,000 | — | — |
| 1997-03-21 | $1.41 | $1.41 | 0 | — | — |
| 1997-03-20 | $1.41 | $1.41 | 44,400 | — | — |
| 1997-03-19 | $1.38 | $1.37 | 12,000 | — | — |
| 1997-03-18 | $1.38 | $1.37 | 19,200 | — | — |
| 1997-03-17 | $1.34 | $1.34 | 3,200 | — | — |
| 1997-03-14 | $1.50 | $1.50 | 12,000 | — | — |
| 1997-03-13 | $1.36 | $1.36 | 32,800 | — | — |
| 1997-03-12 | $1.44 | $1.44 | 20,000 | — | — |
| 1997-03-11 | $1.34 | $1.34 | 13,200 | — | — |
| 1997-03-10 | $1.41 | $1.41 | 5,600 | — | — |
| 1997-03-07 | $1.38 | $1.37 | 40,800 | — | — |
| 1997-03-06 | $1.44 | $1.44 | 46,400 | — | — |
| 1997-03-05 | $1.34 | $1.34 | 3,600 | — | — |
| 1997-03-04 | $1.44 | $1.44 | 61,600 | — | — |
| 1997-03-03 | $1.38 | $1.37 | 400 | — | — |
| 1997-02-28 | $1.50 | $1.50 | 6,000 | — | — |
| 1997-02-27 | $1.50 | $1.50 | 51,600 | — | — |
| 1997-02-26 | $1.53 | $1.53 | 0 | — | — |
| 1997-02-25 | $1.53 | $1.53 | 0 | — | — |
| 1997-02-24 | $1.53 | $1.53 | 15,600 | — | — |
| 1997-02-21 | $1.55 | $1.55 | 18,000 | — | — |
| 1997-02-20 | $1.63 | $1.62 | 28,000 | — | — |
| 1997-02-19 | $1.59 | $1.59 | 17,600 | — | — |
| 1997-02-18 | $1.63 | $1.62 | 7,200 | — | — |
| 1997-02-14 | $1.63 | $1.62 | 8,400 | — | — |
| 1997-02-13 | $1.56 | $1.56 | 46,800 | — | — |
| 1997-02-12 | $1.69 | $1.69 | 84,000 | — | — |
| 1997-02-11 | $1.53 | $1.53 | 43,200 | — | — |
| 1997-02-10 | $1.50 | $1.50 | 17,200 | — | — |
| 1997-02-07 | $1.47 | $1.47 | 21,200 | — | — |
| 1997-02-06 | $1.41 | $1.41 | 1,600 | — | — |
| 1997-02-05 | $1.41 | $1.41 | 2,400 | — | — |
| 1997-02-04 | $1.44 | $1.44 | 15,200 | — | — |
| 1997-02-03 | $1.41 | $1.41 | 2,000 | — | — |
| 1997-01-31 | $1.41 | $1.41 | 16,400 | — | — |
| 1997-01-30 | $1.47 | $1.47 | 0 | — | — |
| 1997-01-29 | $1.47 | $1.47 | 0 | — | — |
| 1997-01-28 | $1.47 | $1.47 | 24,400 | — | — |
| 1997-01-27 | $1.44 | $1.44 | 400 | — | — |
| 1997-01-24 | $1.53 | $1.53 | 14,400 | — | — |
| 1997-01-23 | $1.53 | $1.53 | 1,200 | — | — |
| 1997-01-22 | $1.41 | $1.41 | 1,200 | — | — |
| 1997-01-21 | $1.53 | $1.53 | 0 | — | — |
| 1997-01-20 | $1.53 | $1.53 | 0 | — | — |
| 1997-01-17 | $1.53 | $1.53 | 2,800 | — | — |
| 1997-01-16 | $1.44 | $1.44 | 60,400 | — | — |
| 1997-01-15 | $1.56 | $1.56 | 2,400 | — | — |
| 1997-01-14 | $1.50 | $1.50 | 86,000 | — | — |
| 1997-01-13 | $1.53 | $1.53 | 167,600 | — | — |
| 1997-01-10 | $1.48 | $1.48 | 96,400 | — | — |
| 1997-01-09 | $1.38 | $1.37 | 203,200 | — | — |
| 1997-01-08 | $1.34 | $1.34 | 62,000 | — | — |
| 1997-01-07 | $1.25 | $1.25 | 22,000 | — | — |
| 1997-01-06 | $1.19 | $1.19 | 26,400 | — | — |
| 1997-01-03 | $1.13 | $1.12 | 43,200 | — | — |
| 1997-01-02 | $1.19 | $1.19 | 39,200 | — | — |