Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.63 | $0.62 | 200,400 | — | — |
| 1988-12-29 | $0.59 | $0.59 | 129,600 | — | — |
| 1988-12-28 | $0.59 | $0.59 | 82,400 | — | — |
| 1988-12-27 | $0.53 | $0.53 | 114,000 | — | — |
| 1988-12-23 | $0.59 | $0.59 | 11,200 | — | — |
| 1988-12-22 | $0.50 | $0.50 | 27,600 | — | — |
| 1988-12-21 | $0.50 | $0.50 | 30,000 | — | — |
| 1988-12-20 | $0.50 | $0.50 | 7,200 | — | — |
| 1988-12-19 | $0.50 | $0.50 | 123,600 | — | — |
| 1988-12-16 | $0.53 | $0.53 | 304,000 | — | — |
| 1988-12-15 | $0.56 | $0.56 | 12,400 | — | — |
| 1988-12-14 | $0.59 | $0.59 | 48,800 | — | — |
| 1988-12-13 | $0.63 | $0.62 | 37,200 | — | — |
| 1988-12-12 | $0.63 | $0.62 | 33,600 | — | — |
| 1988-12-09 | $0.63 | $0.62 | 7,600 | — | — |
| 1988-12-08 | $0.63 | $0.62 | 19,200 | — | — |
| 1988-12-07 | $0.69 | $0.69 | 16,800 | — | — |
| 1988-12-06 | $0.66 | $0.66 | 12,000 | — | — |
| 1988-12-05 | $0.66 | $0.66 | 10,400 | — | — |
| 1988-12-02 | $0.66 | $0.66 | 12,800 | — | — |
| 1988-12-01 | $0.66 | $0.66 | 2,800 | — | — |
| 1988-11-30 | $0.66 | $0.66 | 400 | — | — |
| 1988-11-29 | $0.66 | $0.66 | 6,800 | — | — |
| 1988-11-28 | $0.72 | $0.72 | 28,400 | — | — |
| 1988-11-25 | $0.66 | $0.66 | 17,600 | — | — |
| 1988-11-23 | $0.66 | $0.66 | 4,800 | — | — |
| 1988-11-22 | $0.66 | $0.66 | 0 | — | — |
| 1988-11-21 | $0.66 | $0.66 | 800 | — | — |
| 1988-11-18 | $0.66 | $0.66 | 10,400 | — | — |
| 1988-11-17 | $0.66 | $0.66 | 48,000 | — | — |
| 1988-11-16 | $0.66 | $0.66 | 1,200 | — | — |
| 1988-11-15 | $0.66 | $0.66 | 0 | — | — |
| 1988-11-14 | $0.66 | $0.66 | 6,000 | — | — |
| 1988-11-11 | $0.69 | $0.69 | 34,400 | — | — |
| 1988-11-10 | $0.75 | $0.75 | 400 | — | — |
| 1988-11-09 | $0.66 | $0.66 | 800 | — | — |
| 1988-11-08 | $0.69 | $0.69 | 64,800 | — | — |
| 1988-11-07 | $0.72 | $0.72 | 5,200 | — | — |
| 1988-11-04 | $0.75 | $0.75 | 0 | — | — |
| 1988-11-03 | $0.75 | $0.75 | 4,800 | — | — |
| 1988-11-02 | $0.72 | $0.72 | 20,800 | — | — |
| 1988-11-01 | $0.72 | $0.72 | 29,600 | — | — |
| 1988-10-31 | $0.78 | $0.78 | 38,800 | — | — |
| 1988-10-28 | $0.81 | $0.81 | 800 | — | — |
| 1988-10-27 | $0.72 | $0.72 | 38,000 | — | — |
| 1988-10-26 | $0.81 | $0.81 | 78,000 | — | — |
| 1988-10-25 | $0.72 | $0.72 | 57,600 | — | — |
| 1988-10-24 | $0.72 | $0.72 | 3,200 | — | — |
| 1988-10-21 | $0.81 | $0.81 | 11,200 | — | — |
| 1988-10-20 | $0.81 | $0.81 | 6,000 | — | — |
| 1988-10-19 | $0.75 | $0.75 | 108,400 | — | — |
| 1988-10-18 | $0.75 | $0.75 | 3,600 | — | — |
| 1988-10-17 | $0.84 | $0.84 | 2,800 | — | — |
| 1988-10-14 | $0.84 | $0.84 | 8,000 | — | — |
| 1988-10-13 | $0.81 | $0.81 | 18,400 | — | — |
| 1988-10-12 | $0.88 | $0.87 | 195,600 | — | — |
| 1988-10-11 | $0.84 | $0.84 | 0 | — | — |
| 1988-10-10 | $0.84 | $0.84 | 1,200 | — | — |
| 1988-10-07 | $0.84 | $0.84 | 6,000 | — | — |
| 1988-10-06 | $0.91 | $0.91 | 17,200 | — | — |
| 1988-10-05 | $0.91 | $0.91 | 4,400 | — | — |
| 1988-10-04 | $0.91 | $0.91 | 0 | — | — |
| 1988-10-03 | $0.91 | $0.91 | 0 | — | — |
| 1988-09-30 | $0.91 | $0.91 | 400 | — | — |
| 1988-09-29 | $0.88 | $0.87 | 12,800 | — | — |
| 1988-09-28 | $0.84 | $0.84 | 15,200 | — | — |
| 1988-09-27 | $0.84 | $0.84 | 34,000 | — | — |
| 1988-09-26 | $0.84 | $0.84 | 8,800 | — | — |
| 1988-09-23 | $0.91 | $0.91 | 10,400 | — | — |
| 1988-09-22 | $0.91 | $0.91 | 73,200 | — | — |
| 1988-09-21 | $0.84 | $0.84 | 400 | — | — |
| 1988-09-20 | $0.84 | $0.84 | 1,200 | — | — |
| 1988-09-19 | $0.88 | $0.87 | 277,200 | — | — |
| 1988-09-16 | $0.84 | $0.84 | 400 | — | — |
| 1988-09-15 | $0.84 | $0.84 | 1,200 | — | — |
| 1988-09-14 | $0.84 | $0.84 | 2,000 | — | — |
| 1988-09-13 | $0.84 | $0.84 | 8,800 | — | — |
| 1988-09-12 | $0.94 | $0.94 | 800 | — | — |
| 1988-09-09 | $0.84 | $0.84 | 16,800 | — | — |
| 1988-09-08 | $0.97 | $0.97 | 0 | — | — |
| 1988-09-07 | $0.97 | $0.97 | 10,000 | — | — |
| 1988-09-06 | $0.84 | $0.84 | 12,000 | — | — |
| 1988-09-02 | $0.88 | $0.87 | 44,000 | — | — |
| 1988-09-01 | $0.88 | $0.87 | 9,200 | — | — |
| 1988-08-31 | $0.97 | $0.97 | 0 | — | — |
| 1988-08-30 | $0.97 | $0.97 | 3,600 | — | — |
| 1988-08-29 | $0.91 | $0.91 | 4,000 | — | — |
| 1988-08-26 | $0.97 | $0.97 | 0 | — | — |
| 1988-08-25 | $0.97 | $0.97 | 800 | — | — |
| 1988-08-24 | $0.97 | $0.97 | 9,200 | — | — |
| 1988-08-23 | $0.91 | $0.91 | 0 | — | — |
| 1988-08-22 | $0.91 | $0.91 | 6,000 | — | — |
| 1988-08-19 | $0.91 | $0.91 | 800 | — | — |
| 1988-08-18 | $0.97 | $0.97 | 10,000 | — | — |
| 1988-08-17 | $0.91 | $0.91 | 0 | — | — |
| 1988-08-16 | $0.91 | $0.91 | 1,200 | — | — |
| 1988-08-15 | $0.97 | $0.97 | 106,400 | — | — |
| 1988-08-12 | $0.97 | $0.97 | 400 | — | — |
| 1988-08-11 | $0.91 | $0.91 | 2,000 | — | — |
| 1988-08-10 | $0.91 | $0.91 | 8,800 | — | — |
| 1988-08-09 | $0.91 | $0.91 | 13,200 | — | — |
| 1988-08-08 | $0.97 | $0.97 | 8,800 | — | — |
| 1988-08-05 | $0.97 | $0.97 | 28,800 | — | — |
| 1988-08-04 | $0.94 | $0.94 | 42,800 | — | — |
| 1988-08-03 | $0.97 | $0.97 | 146,400 | — | — |
| 1988-08-02 | $0.97 | $0.97 | 115,600 | — | — |
| 1988-08-01 | $0.94 | $0.94 | 319,200 | — | — |
| 1988-07-29 | $0.97 | $0.97 | 640,800 | — | — |
| 1988-07-28 | $0.88 | $0.87 | 39,200 | — | — |
| 1988-07-27 | $0.94 | $0.94 | 8,000 | — | — |
| 1988-07-26 | $0.88 | $0.87 | 86,000 | — | — |
| 1988-07-25 | $0.88 | $0.87 | 304,800 | — | — |
| 1988-07-22 | $0.89 | $0.89 | 116,800 | — | — |
| 1988-07-21 | $0.94 | $0.94 | 23,600 | — | — |
| 1988-07-20 | $0.95 | $0.95 | 40,800 | — | — |
| 1988-07-19 | $0.91 | $0.91 | 10,000 | — | — |
| 1988-07-18 | $0.88 | $0.87 | 25,200 | — | — |
| 1988-07-15 | $0.91 | $0.91 | 107,600 | — | — |
| 1988-07-14 | $0.91 | $0.91 | 32,400 | — | — |
| 1988-07-13 | $0.88 | $0.87 | 422,800 | — | — |
| 1988-07-12 | $0.94 | $0.94 | 44,800 | — | — |
| 1988-07-11 | $0.94 | $0.94 | 72,800 | — | — |
| 1988-07-08 | $0.94 | $0.94 | 90,000 | — | — |
| 1988-07-07 | $0.88 | $0.87 | 20,000 | — | — |
| 1988-07-06 | $0.88 | $0.87 | 8,800 | — | — |
| 1988-07-05 | $0.94 | $0.94 | 400 | — | — |
| 1988-07-01 | $0.88 | $0.87 | 5,200 | — | — |
| 1988-06-30 | $0.91 | $0.91 | 26,000 | — | — |
| 1988-06-29 | $0.94 | $0.94 | 35,600 | — | — |
| 1988-06-28 | $0.88 | $0.87 | 82,800 | — | — |
| 1988-06-27 | $0.88 | $0.87 | 20,000 | — | — |
| 1988-06-24 | $0.88 | $0.87 | 50,000 | — | — |
| 1988-06-23 | $0.88 | $0.87 | 42,400 | — | — |
| 1988-06-22 | $0.88 | $0.87 | 7,600 | — | — |
| 1988-06-21 | $0.97 | $0.97 | 4,400 | — | — |
| 1988-06-20 | $0.97 | $0.97 | 0 | — | — |
| 1988-06-17 | $0.97 | $0.97 | 8,800 | — | — |
| 1988-06-16 | $0.88 | $0.87 | 5,200 | — | — |
| 1988-06-15 | $0.97 | $0.97 | 43,200 | — | — |
| 1988-06-14 | $0.97 | $0.97 | 16,800 | — | — |
| 1988-06-13 | $1.00 | $1.00 | 0 | — | — |
| 1988-06-10 | $1.00 | $1.00 | 4,800 | — | — |
| 1988-06-09 | $0.91 | $0.91 | 186,000 | — | — |
| 1988-06-08 | $1.00 | $1.00 | 13,200 | — | — |
| 1988-06-07 | $1.03 | $1.03 | 15,600 | — | — |
| 1988-06-06 | $1.00 | $1.00 | 4,800 | — | — |
| 1988-06-03 | $1.06 | $1.06 | 2,000 | — | — |
| 1988-06-02 | $1.06 | $1.06 | 0 | — | — |
| 1988-06-01 | $1.06 | $1.06 | 2,000 | — | — |
| 1988-05-31 | $1.06 | $1.06 | 2,400 | — | — |
| 1988-05-27 | $1.06 | $1.06 | 5,200 | — | — |
| 1988-05-26 | $0.94 | $0.94 | 20,000 | — | — |
| 1988-05-25 | $1.06 | $1.06 | 10,000 | — | — |
| 1988-05-24 | $1.00 | $1.00 | 6,800 | — | — |
| 1988-05-23 | $1.13 | $1.12 | 19,200 | — | — |
| 1988-05-20 | $1.00 | $1.00 | 800 | — | — |
| 1988-05-19 | $1.00 | $1.00 | 24,800 | — | — |
| 1988-05-18 | $1.13 | $1.12 | 15,600 | — | — |
| 1988-05-17 | $1.03 | $1.03 | 11,200 | — | — |
| 1988-05-16 | $1.19 | $1.19 | 3,600 | — | — |
| 1988-05-13 | $1.19 | $1.19 | 1,200 | — | — |
| 1988-05-12 | $1.19 | $1.19 | 400 | — | — |
| 1988-05-11 | $1.13 | $1.12 | 152,000 | — | — |
| 1988-05-10 | $1.19 | $1.19 | 280,800 | — | — |
| 1988-05-09 | $1.06 | $1.06 | 54,000 | — | — |
| 1988-05-06 | $1.06 | $1.06 | 68,000 | — | — |
| 1988-05-05 | $1.13 | $1.12 | 163,600 | — | — |
| 1988-05-04 | $1.06 | $1.06 | 92,400 | — | — |
| 1988-05-03 | $1.00 | $1.00 | 198,000 | — | — |
| 1988-05-02 | $0.94 | $0.94 | 18,800 | — | — |
| 1988-04-29 | $0.94 | $0.94 | 299,600 | — | — |
| 1988-04-28 | $0.91 | $0.91 | 199,200 | — | — |
| 1988-04-27 | $0.78 | $0.78 | 255,600 | — | — |
| 1988-04-26 | $0.84 | $0.84 | 418,000 | — | — |
| 1988-04-25 | $0.84 | $0.84 | 216,400 | — | — |
| 1988-04-22 | $0.81 | $0.81 | 39,200 | — | — |
| 1988-04-21 | $0.84 | $0.84 | 800 | — | — |
| 1988-04-20 | $0.81 | $0.81 | 14,000 | — | — |
| 1988-04-19 | $0.84 | $0.84 | 13,200 | — | — |
| 1988-04-18 | $0.78 | $0.78 | 4,800 | — | — |
| 1988-04-15 | $0.81 | $0.81 | 10,000 | — | — |
| 1988-04-14 | $0.78 | $0.78 | 139,200 | — | — |
| 1988-04-13 | $0.88 | $0.87 | 16,800 | — | — |
| 1988-04-12 | $0.78 | $0.78 | 0 | — | — |
| 1988-04-11 | $0.78 | $0.78 | 1,200 | — | — |
| 1988-04-08 | $0.88 | $0.87 | 7,200 | — | — |
| 1988-04-07 | $0.78 | $0.78 | 68,000 | — | — |
| 1988-04-06 | $0.88 | $0.87 | 176,800 | — | — |
| 1988-04-05 | $0.84 | $0.84 | 36,400 | — | — |
| 1988-04-04 | $0.81 | $0.81 | 88,000 | — | — |
| 1988-03-31 | $0.75 | $0.75 | 0 | — | — |
| 1988-03-30 | $0.75 | $0.75 | 800 | — | — |
| 1988-03-29 | $0.84 | $0.84 | 5,200 | — | — |
| 1988-03-28 | $0.75 | $0.75 | 0 | — | — |
| 1988-03-25 | $0.75 | $0.75 | 3,200 | — | — |
| 1988-03-24 | $0.75 | $0.75 | 2,000 | — | — |
| 1988-03-23 | $0.75 | $0.75 | 27,200 | — | — |
| 1988-03-22 | $0.75 | $0.75 | 6,800 | — | — |
| 1988-03-21 | $0.84 | $0.84 | 12,000 | — | — |
| 1988-03-18 | $0.88 | $0.87 | 72,800 | — | — |
| 1988-03-17 | $0.84 | $0.84 | 106,800 | — | — |
| 1988-03-16 | $0.91 | $0.91 | 74,000 | — | — |
| 1988-03-15 | $0.84 | $0.84 | 18,400 | — | — |
| 1988-03-14 | $0.94 | $0.94 | 8,000 | — | — |
| 1988-03-11 | $0.88 | $0.87 | 20,000 | — | — |
| 1988-03-10 | $0.84 | $0.84 | 40,800 | — | — |
| 1988-03-09 | $0.88 | $0.87 | 20,400 | — | — |
| 1988-03-08 | $0.94 | $0.94 | 15,600 | — | — |
| 1988-03-07 | $0.94 | $0.94 | 5,200 | — | — |
| 1988-03-04 | $0.94 | $0.94 | 45,200 | — | — |
| 1988-03-03 | $0.91 | $0.91 | 95,200 | — | — |
| 1988-03-02 | $0.94 | $0.94 | 800 | — | — |
| 1988-03-01 | $1.00 | $1.00 | 1,200 | — | — |
| 1988-02-29 | $1.00 | $1.00 | 800 | — | — |
| 1988-02-26 | $0.88 | $0.87 | 400 | — | — |
| 1988-02-25 | $1.00 | $1.00 | 800 | — | — |
| 1988-02-24 | $0.88 | $0.87 | 16,000 | — | — |
| 1988-02-23 | $0.94 | $0.94 | 52,000 | — | — |
| 1988-02-22 | $0.94 | $0.94 | 11,200 | — | — |
| 1988-02-19 | $0.94 | $0.94 | 21,600 | — | — |
| 1988-02-18 | $0.94 | $0.94 | 14,800 | — | — |
| 1988-02-17 | $0.88 | $0.87 | 120,800 | — | — |
| 1988-02-16 | $0.88 | $0.87 | 30,000 | — | — |
| 1988-02-12 | $0.94 | $0.94 | 6,800 | — | — |
| 1988-02-11 | $0.88 | $0.87 | 0 | — | — |
| 1988-02-10 | $0.88 | $0.87 | 0 | — | — |
| 1988-02-09 | $0.88 | $0.87 | 2,000 | — | — |
| 1988-02-08 | $0.94 | $0.94 | 22,800 | — | — |
| 1988-02-05 | $0.88 | $0.87 | 27,200 | — | — |
| 1988-02-04 | $1.00 | $1.00 | 5,200 | — | — |
| 1988-02-03 | $1.00 | $1.00 | 400 | — | — |
| 1988-02-02 | $0.88 | $0.87 | 22,800 | — | — |
| 1988-02-01 | $0.88 | $0.87 | 15,200 | — | — |
| 1988-01-29 | $0.88 | $0.87 | 46,000 | — | — |
| 1988-01-28 | $0.88 | $0.87 | 29,200 | — | — |
| 1988-01-27 | $0.94 | $0.94 | 2,000 | — | — |
| 1988-01-26 | $0.88 | $0.87 | 4,000 | — | — |
| 1988-01-25 | $1.00 | $1.00 | 20,800 | — | — |
| 1988-01-22 | $0.94 | $0.94 | 800 | — | — |
| 1988-01-21 | $1.00 | $1.00 | 4,400 | — | — |
| 1988-01-20 | $0.88 | $0.87 | 2,800 | — | — |
| 1988-01-19 | $0.94 | $0.94 | 14,400 | — | — |
| 1988-01-18 | $1.00 | $1.00 | 0 | — | — |
| 1988-01-15 | $1.00 | $1.00 | 11,200 | — | — |
| 1988-01-14 | $1.00 | $1.00 | 15,600 | — | — |
| 1988-01-13 | $1.06 | $1.06 | 17,600 | — | — |
| 1988-01-12 | $1.06 | $1.06 | 6,400 | — | — |
| 1988-01-11 | $1.06 | $1.06 | 4,000 | — | — |
| 1988-01-08 | $1.06 | $1.06 | 1,600 | — | — |
| 1988-01-07 | $1.06 | $1.06 | 1,200 | — | — |
| 1988-01-06 | $1.03 | $1.03 | 35,200 | — | — |
| 1988-01-05 | $0.94 | $0.94 | 26,000 | — | — |
| 1988-01-04 | $0.94 | $0.94 | 51,600 | — | — |