Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 12,700 |
| 2023-12-28 | $0.04 | $0.04 | 35,200 |
| 2023-12-27 | $0.03 | $0.03 | 102,800 |
| 2023-12-26 | $0.04 | $0.04 | 213,600 |
| 2023-12-22 | $0.03 | $0.03 | 9,100 |
| 2023-12-21 | $0.04 | $0.04 | 40,600 |
| 2023-12-20 | $0.03 | $0.03 | 58,700 |
| 2023-12-19 | $0.04 | $0.04 | 63,300 |
| 2023-12-18 | $0.04 | $0.04 | 32,000 |
| 2023-12-15 | $0.03 | $0.03 | 40,600 |
| 2023-12-14 | $0.03 | $0.03 | 7,700 |
| 2023-12-13 | $0.03 | $0.03 | 1,400 |
| 2023-12-12 | $0.04 | $0.04 | 10,700 |
| 2023-12-11 | $0.03 | $0.03 | 48,600 |
| 2023-12-08 | $0.03 | $0.03 | 7,100 |
| 2023-12-07 | $0.03 | $0.03 | 2,400 |
| 2023-12-06 | $0.03 | $0.03 | 14,900 |
| 2023-12-05 | $0.03 | $0.03 | 16,600 |
| 2023-12-04 | $0.04 | $0.04 | 8,100 |
| 2023-12-01 | $0.04 | $0.04 | 62,200 |
| 2023-11-30 | $0.03 | $0.03 | 9,500 |
| 2023-11-29 | $0.03 | $0.03 | 10,800 |
| 2023-11-28 | $0.03 | $0.03 | 38,500 |
| 2023-11-27 | $0.03 | $0.03 | 55,500 |
| 2023-11-24 | $0.03 | $0.03 | 500 |
| 2023-11-22 | $0.04 | $0.04 | 71,200 |
| 2023-11-21 | $0.04 | $0.04 | 5,300 |
| 2023-11-20 | $0.03 | $0.03 | 116,900 |
| 2023-11-17 | $0.03 | $0.03 | 74,500 |
| 2023-11-16 | $0.04 | $0.04 | 22,200 |
| 2023-11-15 | $0.04 | $0.04 | 6,900 |
| 2023-11-14 | $0.03 | $0.03 | 10,100 |
| 2023-11-13 | $0.04 | $0.04 | 3,100 |
| 2023-11-10 | $0.03 | $0.03 | 8,600 |
| 2023-11-09 | $0.03 | $0.03 | 600 |
| 2023-11-08 | $0.03 | $0.03 | 30,800 |
| 2023-11-07 | $0.04 | $0.04 | 7,800 |
| 2023-11-06 | $0.04 | $0.04 | 9,800 |
| 2023-11-03 | $0.04 | $0.04 | 4,100 |
| 2023-11-02 | $0.04 | $0.04 | 1,500 |
| 2023-11-01 | $0.05 | $0.05 | 2,100 |
| 2023-10-31 | $0.04 | $0.04 | 17,600 |
| 2023-10-30 | $0.04 | $0.04 | 800 |
| 2023-10-27 | $0.04 | $0.04 | 1,800 |
| 2023-10-26 | $0.03 | $0.03 | 8,900 |
| 2023-10-25 | $0.04 | $0.04 | 6,800 |
| 2023-10-24 | $0.02 | $0.02 | 800 |
| 2023-10-23 | $0.03 | $0.03 | 3,000 |
| 2023-10-20 | $0.04 | $0.04 | 12,300 |
| 2023-10-19 | $0.04 | $0.04 | 12,900 |
| 2023-10-18 | $0.04 | $0.04 | 137,500 |
| 2023-10-17 | $0.04 | $0.04 | 13,900 |
| 2023-10-16 | $0.03 | $0.03 | 219,700 |
| 2023-10-13 | $0.05 | $0.05 | 4,000 |
| 2023-10-12 | $0.04 | $0.04 | 7,400 |
| 2023-10-11 | $0.04 | $0.04 | 61,700 |
| 2023-10-10 | $0.05 | $0.05 | 108,400 |
| 2023-10-09 | $0.04 | $0.04 | 54,400 |
| 2023-10-06 | $0.04 | $0.04 | 193,000 |
| 2023-10-05 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | 300 |
| 2023-10-03 | $0.05 | $0.05 | 7,000 |
| 2023-10-02 | $0.05 | $0.05 | 2,300 |
| 2023-09-29 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | 5,000 |
| 2023-09-27 | $0.05 | $0.05 | 13,100 |
| 2023-09-26 | $0.05 | $0.05 | 1,400 |
| 2023-09-25 | $0.05 | $0.05 | 19,100 |
| 2023-09-22 | $0.05 | $0.05 | 10,400 |
| 2023-09-21 | $0.07 | $0.07 | 4,800 |
| 2023-09-20 | $0.07 | $0.07 | 600 |
| 2023-09-19 | $0.07 | $0.07 | 2,300 |
| 2023-09-18 | $0.05 | $0.05 | 30,800 |
| 2023-09-15 | $0.06 | $0.06 | 9,500 |
| 2023-09-14 | $0.06 | $0.06 | 5,400 |
| 2023-09-13 | $0.06 | $0.06 | 3,300 |
| 2023-09-12 | $0.06 | $0.06 | 9,400 |
| 2023-09-11 | $0.05 | $0.05 | 10,000 |
| 2023-09-08 | $0.07 | $0.07 | 1,000 |
| 2023-09-07 | $0.05 | $0.05 | 17,200 |
| 2023-09-06 | $0.07 | $0.07 | 6,000 |
| 2023-09-05 | $0.06 | $0.06 | 12,600 |
| 2023-09-01 | $0.06 | $0.06 | 9,200 |
| 2023-08-31 | $0.05 | $0.05 | 45,400 |
| 2023-08-30 | $0.06 | $0.06 | 9,800 |
| 2023-08-29 | $0.05 | $0.05 | 4,100 |
| 2023-08-28 | $0.05 | $0.05 | 12,800 |
| 2023-08-25 | $0.08 | $0.08 | 15,500 |
| 2023-08-24 | $0.06 | $0.06 | 3,600 |
| 2023-08-23 | $0.06 | $0.06 | 17,000 |
| 2023-08-22 | $0.05 | $0.05 | 4,400 |
| 2023-08-21 | $0.06 | $0.06 | 7,300 |
| 2023-08-18 | $0.06 | $0.06 | 72,800 |
| 2023-08-17 | $0.06 | $0.06 | 21,300 |
| 2023-08-16 | $0.06 | $0.06 | 700 |
| 2023-08-15 | $0.07 | $0.07 | 4,100 |
| 2023-08-14 | $0.07 | $0.07 | 3,700 |
| 2023-08-11 | $0.05 | $0.05 | 25,400 |
| 2023-08-10 | $0.05 | $0.05 | 7,500 |
| 2023-08-09 | $0.06 | $0.06 | 28,500 |
| 2023-08-08 | $0.05 | $0.05 | 10,800 |
| 2023-08-07 | $0.05 | $0.05 | 6,600 |
| 2023-08-04 | $0.06 | $0.06 | 81,700 |
| 2023-08-03 | $0.06 | $0.06 | 6,300 |
| 2023-08-02 | $0.07 | $0.07 | 2,800 |
| 2023-08-01 | $0.07 | $0.07 | 21,100 |
| 2023-07-31 | $0.07 | $0.07 | 37,900 |
| 2023-07-28 | $0.07 | $0.07 | 33,700 |
| 2023-07-27 | $0.06 | $0.06 | 12,400 |
| 2023-07-26 | $0.06 | $0.06 | 65,700 |
| 2023-07-25 | $0.07 | $0.07 | 49,000 |
| 2023-07-24 | $0.07 | $0.07 | 76,200 |
| 2023-07-21 | $0.08 | $0.08 | 1,900 |
| 2023-07-20 | $0.07 | $0.07 | 11,500 |
| 2023-07-19 | $0.08 | $0.08 | 4,200 |
| 2023-07-18 | $0.07 | $0.07 | 3,700 |
| 2023-07-17 | $0.08 | $0.08 | 17,300 |
| 2023-07-14 | $0.07 | $0.07 | 4,800 |
| 2023-07-13 | $0.08 | $0.08 | 16,200 |
| 2023-07-12 | $0.09 | $0.09 | 24,300 |
| 2023-07-11 | $0.07 | $0.07 | 42,200 |
| 2023-07-10 | $0.07 | $0.07 | 6,800 |
| 2023-07-07 | $0.07 | $0.07 | 8,100 |
| 2023-07-06 | $0.07 | $0.07 | 12,000 |
| 2023-07-05 | $0.08 | $0.08 | 4,300 |
| 2023-07-03 | $0.07 | $0.07 | 11,400 |
| 2023-06-30 | $0.06 | $0.06 | 115,700 |
| 2023-06-29 | $0.07 | $0.07 | 41,300 |
| 2023-06-28 | $0.05 | $0.05 | 14,200 |
| 2023-06-27 | $0.08 | $0.08 | 2,700 |
| 2023-06-26 | $0.08 | $0.08 | 2,200 |
| 2023-06-23 | $0.09 | $0.09 | 60,700 |
| 2023-06-22 | $0.10 | $0.10 | 96,400 |
| 2023-06-21 | $0.08 | $0.08 | 1,400 |
| 2023-06-20 | $0.06 | $0.06 | 3,600 |
| 2023-06-16 | $0.08 | $0.08 | 79,900 |
| 2023-06-15 | $0.07 | $0.07 | 73,600 |
| 2023-06-14 | $0.07 | $0.07 | 9,100 |
| 2023-06-13 | $0.08 | $0.08 | 48,300 |
| 2023-06-12 | $0.09 | $0.09 | 70,600 |
| 2023-06-09 | $0.07 | $0.07 | 42,400 |
| 2023-06-08 | $0.05 | $0.05 | 79,700 |
| 2023-06-07 | $0.07 | $0.07 | 112,200 |
| 2023-06-06 | $0.07 | $0.07 | 50,000 |
| 2023-06-05 | $0.07 | $0.07 | 9,400 |
| 2023-06-02 | $0.08 | $0.08 | 36,900 |
| 2023-06-01 | $0.08 | $0.08 | 35,300 |
| 2023-05-31 | $0.08 | $0.08 | 91,900 |
| 2023-05-30 | $0.08 | $0.08 | 54,200 |
| 2023-05-26 | $0.09 | $0.09 | 30,600 |
| 2023-05-25 | $0.09 | $0.09 | 31,500 |
| 2023-05-24 | $0.08 | $0.08 | 17,700 |
| 2023-05-23 | $0.09 | $0.09 | 34,700 |
| 2023-05-22 | $0.09 | $0.09 | 19,900 |
| 2023-05-19 | $0.08 | $0.08 | 3,300 |
| 2023-05-18 | $0.08 | $0.08 | 8,000 |
| 2023-05-17 | $0.08 | $0.08 | 19,900 |
| 2023-05-16 | $0.08 | $0.08 | 7,000 |
| 2023-05-15 | $0.09 | $0.09 | 13,200 |
| 2023-05-12 | $0.08 | $0.08 | 2,900 |
| 2023-05-11 | $0.10 | $0.10 | 4,300 |
| 2023-05-10 | $0.08 | $0.08 | 32,100 |
| 2023-05-09 | $0.10 | $0.10 | 16,000 |
| 2023-05-08 | $0.09 | $0.09 | 3,500 |
| 2023-05-05 | $0.08 | $0.08 | 9,300 |
| 2023-05-04 | $0.09 | $0.09 | 46,200 |
| 2023-05-03 | $0.09 | $0.09 | 21,000 |
| 2023-05-02 | $0.10 | $0.10 | 900 |
| 2023-05-01 | $0.10 | $0.10 | 34,300 |
| 2023-04-28 | $0.08 | $0.08 | 23,100 |
| 2023-04-27 | $0.09 | $0.09 | 4,100 |
| 2023-04-26 | $0.09 | $0.09 | 10,800 |
| 2023-04-25 | $0.09 | $0.09 | 500 |
| 2023-04-24 | $0.11 | $0.11 | 55,500 |
| 2023-04-21 | $0.11 | $0.11 | 5,700 |
| 2023-04-20 | $0.10 | $0.10 | 5,500 |
| 2023-04-19 | $0.09 | $0.09 | 2,700 |
| 2023-04-18 | $0.09 | $0.09 | 15,600 |
| 2023-04-17 | $0.11 | $0.11 | 13,900 |
| 2023-04-14 | $0.09 | $0.09 | 6,700 |
| 2023-04-13 | $0.10 | $0.10 | 22,100 |
| 2023-04-12 | $0.11 | $0.11 | 49,400 |
| 2023-04-11 | $0.10 | $0.10 | 18,900 |
| 2023-04-10 | $0.10 | $0.10 | 77,300 |
| 2023-04-06 | $0.11 | $0.11 | 2,600 |
| 2023-04-05 | $0.11 | $0.11 | 12,400 |
| 2023-04-04 | $0.10 | $0.10 | 39,600 |
| 2023-04-03 | $0.10 | $0.10 | 18,200 |
| 2023-03-31 | $0.10 | $0.10 | 1,600 |
| 2023-03-30 | $0.11 | $0.11 | 34,000 |
| 2023-03-29 | $0.11 | $0.11 | 24,400 |
| 2023-03-28 | $0.11 | $0.11 | 10,000 |
| 2023-03-27 | $0.11 | $0.11 | 21,700 |
| 2023-03-24 | $0.11 | $0.11 | 34,200 |
| 2023-03-23 | $0.10 | $0.10 | 33,700 |
| 2023-03-22 | $0.10 | $0.10 | 2,400 |
| 2023-03-21 | $0.11 | $0.11 | 14,200 |
| 2023-03-20 | $0.11 | $0.11 | 122,000 |
| 2023-03-17 | $0.10 | $0.10 | 38,500 |
| 2023-03-16 | $0.11 | $0.11 | 24,900 |
| 2023-03-15 | $0.11 | $0.11 | 13,700 |
| 2023-03-14 | $0.11 | $0.11 | 13,000 |
| 2023-03-13 | $0.11 | $0.11 | 31,400 |
| 2023-03-10 | $0.10 | $0.10 | 6,700 |
| 2023-03-09 | $0.12 | $0.12 | 10,800 |
| 2023-03-08 | $0.11 | $0.11 | 12,000 |
| 2023-03-07 | $0.10 | $0.10 | 14,100 |
| 2023-03-06 | $0.11 | $0.11 | 7,400 |
| 2023-03-03 | $0.11 | $0.11 | 3,200 |
| 2023-03-02 | $0.12 | $0.12 | 1,500 |
| 2023-03-01 | $0.11 | $0.11 | 6,900 |
| 2023-02-28 | $0.11 | $0.11 | 31,600 |
| 2023-02-27 | $0.11 | $0.11 | 16,900 |
| 2023-02-24 | $0.11 | $0.11 | 9,100 |
| 2023-02-23 | $0.11 | $0.11 | 7,100 |
| 2023-02-22 | $0.10 | $0.10 | 22,300 |
| 2023-02-21 | $0.12 | $0.12 | 31,500 |
| 2023-02-17 | $0.11 | $0.11 | 6,800 |
| 2023-02-16 | $0.11 | $0.11 | 21,100 |
| 2023-02-15 | $0.11 | $0.11 | 21,400 |
| 2023-02-14 | $0.11 | $0.11 | 23,200 |
| 2023-02-13 | $0.10 | $0.10 | 3,700 |
| 2023-02-10 | $0.11 | $0.11 | 22,700 |
| 2023-02-09 | $0.11 | $0.11 | 35,000 |
| 2023-02-08 | $0.10 | $0.10 | 82,700 |
| 2023-02-07 | $0.10 | $0.10 | 40,800 |
| 2023-02-06 | $0.11 | $0.11 | 9,100 |
| 2023-02-03 | $0.11 | $0.11 | 27,200 |
| 2023-02-02 | $0.11 | $0.11 | 12,900 |
| 2023-02-01 | $0.11 | $0.11 | 141,100 |
| 2023-01-31 | $0.11 | $0.11 | 44,900 |
| 2023-01-30 | $0.11 | $0.11 | 14,600 |
| 2023-01-27 | $0.11 | $0.11 | 11,700 |
| 2023-01-26 | $0.11 | $0.11 | 28,500 |
| 2023-01-25 | $0.11 | $0.11 | 7,600 |
| 2023-01-24 | $0.11 | $0.11 | 17,600 |
| 2023-01-23 | $0.12 | $0.12 | 54,400 |
| 2023-01-20 | $0.13 | $0.13 | 27,400 |
| 2023-01-19 | $0.10 | $0.10 | 35,400 |
| 2023-01-18 | $0.11 | $0.11 | 7,400 |
| 2023-01-17 | $0.11 | $0.11 | 230,500 |
| 2023-01-13 | $0.10 | $0.10 | 12,800 |
| 2023-01-12 | $0.11 | $0.11 | 33,300 |
| 2023-01-11 | $0.12 | $0.12 | 6,900 |
| 2023-01-10 | $0.09 | $0.09 | 59,400 |
| 2023-01-09 | $0.10 | $0.10 | 55,100 |
| 2023-01-06 | $0.10 | $0.10 | 78,200 |
| 2023-01-05 | $0.12 | $0.12 | 46,800 |
| 2023-01-04 | $0.12 | $0.12 | 78,900 |
| 2023-01-03 | $0.11 | $0.11 | 11,400 |