Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.12 | $0.12 | 30,500 |
| 2019-12-30 | $0.12 | $0.12 | 105,600 |
| 2019-12-27 | $0.13 | $0.13 | 81,600 |
| 2019-12-26 | $0.14 | $0.14 | 289,900 |
| 2019-12-24 | $0.11 | $0.11 | 77,300 |
| 2019-12-23 | $0.11 | $0.11 | 34,500 |
| 2019-12-20 | $0.10 | $0.10 | 42,100 |
| 2019-12-19 | $0.10 | $0.10 | 82,200 |
| 2019-12-18 | $0.10 | $0.10 | 65,200 |
| 2019-12-17 | $0.11 | $0.11 | 135,100 |
| 2019-12-16 | $0.11 | $0.11 | 123,300 |
| 2019-12-13 | $0.12 | $0.12 | 105,500 |
| 2019-12-12 | $0.11 | $0.11 | 67,900 |
| 2019-12-11 | $0.10 | $0.10 | 27,800 |
| 2019-12-10 | $0.11 | $0.11 | 46,300 |
| 2019-12-09 | $0.11 | $0.11 | 63,200 |
| 2019-12-06 | $0.10 | $0.10 | 69,600 |
| 2019-12-05 | $0.11 | $0.11 | 103,000 |
| 2019-12-04 | $0.11 | $0.11 | 92,800 |
| 2019-12-03 | $0.11 | $0.11 | 126,600 |
| 2019-12-02 | $0.11 | $0.11 | 111,000 |
| 2019-11-29 | $0.11 | $0.11 | 110,900 |
| 2019-11-27 | $0.11 | $0.11 | 88,300 |
| 2019-11-26 | $0.11 | $0.11 | 153,100 |
| 2019-11-25 | $0.11 | $0.11 | 60,500 |
| 2019-11-22 | $0.10 | $0.10 | 166,600 |
| 2019-11-21 | $0.10 | $0.10 | 235,100 |
| 2019-11-20 | $0.09 | $0.09 | 23,400 |
| 2019-11-19 | $0.09 | $0.09 | 122,700 |
| 2019-11-18 | $0.09 | $0.09 | 424,700 |
| 2019-11-15 | $0.10 | $0.10 | 514,100 |
| 2019-11-14 | $0.10 | $0.10 | 193,200 |
| 2019-11-13 | $0.10 | $0.10 | 52,000 |
| 2019-11-12 | $0.08 | $0.08 | 2,900 |
| 2019-11-11 | $0.08 | $0.08 | 111,400 |
| 2019-11-08 | $0.09 | $0.09 | 35,300 |
| 2019-11-07 | $0.09 | $0.09 | 128,400 |
| 2019-11-06 | $0.09 | $0.09 | 96,600 |
| 2019-11-05 | $0.08 | $0.08 | 181,400 |
| 2019-11-04 | $0.09 | $0.09 | 13,100 |
| 2019-11-01 | $0.08 | $0.08 | 5,300 |
| 2019-10-31 | $0.09 | $0.09 | 2,900 |
| 2019-10-30 | $0.09 | $0.09 | 31,600 |
| 2019-10-29 | $0.09 | $0.09 | 11,500 |
| 2019-10-28 | $0.08 | $0.08 | 12,200 |
| 2019-10-25 | $0.08 | $0.08 | 1,100 |
| 2019-10-24 | $0.08 | $0.08 | 13,100 |
| 2019-10-23 | $0.08 | $0.08 | 36,400 |
| 2019-10-22 | $0.08 | $0.08 | 15,000 |
| 2019-10-21 | $0.08 | $0.08 | 700 |
| 2019-10-18 | $0.08 | $0.08 | 8,100 |
| 2019-10-17 | $0.08 | $0.08 | 3,800 |
| 2019-10-16 | $0.08 | $0.08 | 100 |
| 2019-10-15 | $0.08 | $0.08 | 11,200 |
| 2019-10-14 | $0.08 | $0.08 | 8,300 |
| 2019-10-11 | $0.09 | $0.09 | 6,800 |
| 2019-10-10 | $0.08 | $0.08 | 219,000 |
| 2019-10-09 | $0.08 | $0.08 | 118,000 |
| 2019-10-08 | $0.09 | $0.09 | 22,000 |
| 2019-10-07 | $0.08 | $0.08 | 101,200 |
| 2019-10-04 | $0.09 | $0.09 | 31,900 |
| 2019-10-03 | $0.08 | $0.08 | 7,800 |
| 2019-10-02 | $0.08 | $0.08 | 5,900 |
| 2019-10-01 | $0.08 | $0.08 | 13,700 |
| 2019-09-30 | $0.09 | $0.09 | 3,700 |
| 2019-09-27 | $0.08 | $0.08 | 4,000 |
| 2019-09-26 | $0.09 | $0.09 | 145,100 |
| 2019-09-25 | $0.08 | $0.08 | 2,100 |
| 2019-09-24 | $0.08 | $0.08 | 41,100 |
| 2019-09-23 | $0.08 | $0.08 | 76,100 |
| 2019-09-20 | $0.09 | $0.09 | 83,200 |
| 2019-09-19 | $0.09 | $0.09 | 148,900 |
| 2019-09-18 | $0.08 | $0.08 | 62,400 |
| 2019-09-17 | $0.08 | $0.08 | 16,100 |
| 2019-09-16 | $0.09 | $0.09 | 13,600 |
| 2019-09-13 | $0.08 | $0.08 | 180,500 |
| 2019-09-12 | $0.08 | $0.08 | 10,700 |
| 2019-09-11 | $0.08 | $0.08 | 59,100 |
| 2019-09-10 | $0.07 | $0.07 | 7,800 |
| 2019-09-09 | $0.09 | $0.09 | 93,000 |
| 2019-09-06 | $0.08 | $0.08 | 390,800 |
| 2019-09-05 | $0.08 | $0.08 | 54,500 |
| 2019-09-04 | $0.08 | $0.08 | 56,600 |
| 2019-09-03 | $0.08 | $0.08 | 18,900 |
| 2019-08-30 | $0.08 | $0.08 | 161,200 |
| 2019-08-29 | $0.08 | $0.08 | 42,500 |
| 2019-08-28 | $0.08 | $0.08 | 5,300 |
| 2019-08-27 | $0.08 | $0.08 | 10,300 |
| 2019-08-26 | $0.08 | $0.08 | 135,900 |
| 2019-08-23 | $0.08 | $0.08 | 58,700 |
| 2019-08-22 | $0.08 | $0.08 | 65,700 |
| 2019-08-21 | $0.07 | $0.07 | 7,200 |
| 2019-08-20 | $0.07 | $0.07 | 18,400 |
| 2019-08-19 | $0.08 | $0.08 | 14,200 |
| 2019-08-16 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | 2,500 |
| 2019-08-14 | $0.07 | $0.07 | 38,600 |
| 2019-08-13 | $0.08 | $0.08 | 16,800 |
| 2019-08-12 | $0.08 | $0.08 | 74,100 |
| 2019-08-09 | $0.09 | $0.09 | 4,500 |
| 2019-08-08 | $0.08 | $0.08 | 15,100 |
| 2019-08-07 | $0.09 | $0.09 | 200 |
| 2019-08-06 | $0.09 | $0.09 | 25,200 |
| 2019-08-05 | $0.09 | $0.09 | 113,700 |
| 2019-08-02 | $0.08 | $0.08 | 83,900 |
| 2019-08-01 | $0.08 | $0.08 | 19,600 |
| 2019-07-31 | $0.08 | $0.08 | 800 |
| 2019-07-30 | $0.08 | $0.08 | 12,800 |
| 2019-07-29 | $0.08 | $0.08 | 1,700 |
| 2019-07-26 | $0.08 | $0.08 | 3,500 |
| 2019-07-25 | $0.08 | $0.08 | 22,100 |
| 2019-07-24 | $0.08 | $0.08 | 1,300 |
| 2019-07-23 | $0.08 | $0.08 | 7,000 |
| 2019-07-22 | $0.08 | $0.08 | 5,000 |
| 2019-07-19 | $0.08 | $0.08 | 72,400 |
| 2019-07-18 | $0.08 | $0.08 | 133,400 |
| 2019-07-17 | $0.09 | $0.09 | 65,500 |
| 2019-07-16 | $0.07 | $0.07 | 9,200 |
| 2019-07-15 | $0.07 | $0.07 | 14,400 |
| 2019-07-12 | $0.08 | $0.08 | 33,600 |
| 2019-07-11 | $0.08 | $0.08 | 9,900 |
| 2019-07-10 | $0.08 | $0.08 | 12,800 |
| 2019-07-09 | $0.07 | $0.07 | 1,200 |
| 2019-07-08 | $0.08 | $0.08 | 36,600 |
| 2019-07-05 | $0.08 | $0.08 | 200 |
| 2019-07-03 | $0.09 | $0.09 | 6,000 |
| 2019-07-02 | $0.08 | $0.08 | 100 |
| 2019-07-01 | $0.08 | $0.08 | 23,300 |
| 2019-06-28 | $0.09 | $0.09 | 231,200 |
| 2019-06-27 | $0.08 | $0.08 | 139,600 |
| 2019-06-26 | $0.08 | $0.08 | 151,200 |
| 2019-06-25 | $0.08 | $0.08 | 5,800 |
| 2019-06-24 | $0.08 | $0.08 | 22,100 |
| 2019-06-21 | $0.08 | $0.08 | 34,200 |
| 2019-06-20 | $0.08 | $0.08 | 125,000 |
| 2019-06-19 | $0.08 | $0.08 | 17,400 |
| 2019-06-18 | $0.08 | $0.08 | 66,800 |
| 2019-06-17 | $0.07 | $0.07 | 109,300 |
| 2019-06-14 | $0.08 | $0.08 | 59,800 |
| 2019-06-13 | $0.08 | $0.08 | 223,200 |
| 2019-06-12 | $0.08 | $0.08 | 23,900 |
| 2019-06-11 | $0.07 | $0.07 | 83,600 |
| 2019-06-10 | $0.07 | $0.07 | 62,600 |
| 2019-06-07 | $0.07 | $0.07 | 120,300 |
| 2019-06-06 | $0.07 | $0.07 | 6,900 |
| 2019-06-05 | $0.08 | $0.08 | 0 |
| 2019-06-04 | $0.08 | $0.08 | 140,900 |
| 2019-06-03 | $0.08 | $0.08 | 119,300 |
| 2019-05-31 | $0.08 | $0.08 | 235,800 |
| 2019-05-30 | $0.08 | $0.08 | 49,000 |
| 2019-05-29 | $0.08 | $0.08 | 71,200 |
| 2019-05-28 | $0.09 | $0.09 | 42,500 |
| 2019-05-24 | $0.09 | $0.09 | 85,600 |
| 2019-05-23 | $0.08 | $0.08 | 79,300 |
| 2019-05-22 | $0.09 | $0.09 | 386,700 |
| 2019-05-21 | $0.08 | $0.08 | 21,000 |
| 2019-05-20 | $0.08 | $0.08 | 9,700 |
| 2019-05-17 | $0.07 | $0.07 | 39,200 |
| 2019-05-16 | $0.08 | $0.08 | 23,100 |
| 2019-05-15 | $0.07 | $0.07 | 51,500 |
| 2019-05-14 | $0.08 | $0.08 | 228,700 |
| 2019-05-13 | $0.07 | $0.07 | 93,400 |
| 2019-05-10 | $0.08 | $0.08 | 22,800 |
| 2019-05-09 | $0.07 | $0.07 | 42,900 |
| 2019-05-08 | $0.07 | $0.07 | 28,600 |
| 2019-05-07 | $0.08 | $0.08 | 169,400 |
| 2019-05-06 | $0.08 | $0.08 | 44,700 |
| 2019-05-03 | $0.08 | $0.08 | 53,300 |
| 2019-05-02 | $0.08 | $0.08 | 5,100 |
| 2019-05-01 | $0.08 | $0.08 | 4,100 |
| 2019-04-30 | $0.07 | $0.07 | 19,100 |
| 2019-04-29 | $0.07 | $0.07 | 51,700 |
| 2019-04-26 | $0.07 | $0.07 | 9,900 |
| 2019-04-25 | $0.08 | $0.08 | 28,200 |
| 2019-04-24 | $0.08 | $0.08 | 9,300 |
| 2019-04-23 | $0.07 | $0.07 | 88,100 |
| 2019-04-22 | $0.07 | $0.07 | 27,400 |
| 2019-04-18 | $0.08 | $0.08 | 4,400 |
| 2019-04-17 | $0.08 | $0.08 | 53,700 |
| 2019-04-16 | $0.07 | $0.07 | 17,600 |
| 2019-04-15 | $0.07 | $0.07 | 12,300 |
| 2019-04-12 | $0.08 | $0.08 | 173,100 |
| 2019-04-11 | $0.08 | $0.08 | 29,400 |
| 2019-04-10 | $0.08 | $0.08 | 48,200 |
| 2019-04-09 | $0.08 | $0.08 | 900 |
| 2019-04-08 | $0.08 | $0.08 | 115,800 |
| 2019-04-05 | $0.08 | $0.08 | 63,700 |
| 2019-04-04 | $0.07 | $0.07 | 145,000 |
| 2019-04-03 | $0.07 | $0.07 | 24,400 |
| 2019-04-02 | $0.08 | $0.08 | 67,200 |
| 2019-04-01 | $0.07 | $0.07 | 18,300 |
| 2019-03-29 | $0.08 | $0.08 | 39,200 |
| 2019-03-28 | $0.08 | $0.08 | 19,100 |
| 2019-03-27 | $0.08 | $0.08 | 24,900 |
| 2019-03-26 | $0.08 | $0.08 | 3,600 |
| 2019-03-25 | $0.07 | $0.07 | 131,800 |
| 2019-03-22 | $0.08 | $0.08 | 7,600 |
| 2019-03-21 | $0.08 | $0.08 | 43,800 |
| 2019-03-20 | $0.08 | $0.08 | 518,000 |
| 2019-03-19 | $0.07 | $0.07 | 78,500 |
| 2019-03-18 | $0.07 | $0.07 | 26,800 |
| 2019-03-15 | $0.07 | $0.07 | 47,400 |
| 2019-03-14 | $0.08 | $0.08 | 91,200 |
| 2019-03-13 | $0.07 | $0.07 | 103,200 |
| 2019-03-12 | $0.08 | $0.08 | 51,800 |
| 2019-03-11 | $0.08 | $0.08 | 6,200 |
| 2019-03-08 | $0.07 | $0.07 | 81,300 |
| 2019-03-07 | $0.08 | $0.08 | 500 |
| 2019-03-06 | $0.08 | $0.08 | 50,100 |
| 2019-03-05 | $0.08 | $0.08 | 13,000 |
| 2019-03-04 | $0.08 | $0.08 | 14,400 |
| 2019-03-01 | $0.08 | $0.08 | 18,000 |
| 2019-02-28 | $0.08 | $0.08 | 4,600 |
| 2019-02-27 | $0.08 | $0.08 | 23,300 |
| 2019-02-26 | $0.08 | $0.08 | 51,900 |
| 2019-02-25 | $0.08 | $0.08 | 6,200 |
| 2019-02-22 | $0.08 | $0.08 | 24,000 |
| 2019-02-21 | $0.08 | $0.08 | 40,400 |
| 2019-02-20 | $0.08 | $0.08 | 14,900 |
| 2019-02-19 | $0.08 | $0.08 | 16,900 |
| 2019-02-15 | $0.09 | $0.09 | 20,500 |
| 2019-02-14 | $0.08 | $0.08 | 9,400 |
| 2019-02-13 | $0.09 | $0.09 | 63,300 |
| 2019-02-12 | $0.08 | $0.08 | 84,700 |
| 2019-02-11 | $0.08 | $0.08 | 71,600 |
| 2019-02-08 | $0.08 | $0.08 | 13,900 |
| 2019-02-07 | $0.08 | $0.08 | 21,200 |
| 2019-02-06 | $0.08 | $0.08 | 19,900 |
| 2019-02-05 | $0.08 | $0.08 | 8,200 |
| 2019-02-04 | $0.08 | $0.08 | 35,400 |
| 2019-02-01 | $0.08 | $0.08 | 40,500 |
| 2019-01-31 | $0.08 | $0.08 | 66,100 |
| 2019-01-30 | $0.08 | $0.08 | 109,800 |
| 2019-01-29 | $0.08 | $0.08 | 3,600 |
| 2019-01-28 | $0.08 | $0.08 | 25,400 |
| 2019-01-25 | $0.08 | $0.08 | 129,700 |
| 2019-01-24 | $0.08 | $0.08 | 111,400 |
| 2019-01-23 | $0.08 | $0.08 | 65,800 |
| 2019-01-22 | $0.08 | $0.08 | 101,100 |
| 2019-01-18 | $0.08 | $0.08 | 164,300 |
| 2019-01-17 | $0.09 | $0.09 | 10,200 |
| 2019-01-16 | $0.09 | $0.09 | 21,800 |
| 2019-01-15 | $0.09 | $0.09 | 67,900 |
| 2019-01-14 | $0.09 | $0.09 | 36,400 |
| 2019-01-11 | $0.09 | $0.09 | 72,300 |
| 2019-01-10 | $0.08 | $0.08 | 109,400 |
| 2019-01-09 | $0.08 | $0.08 | 39,000 |
| 2019-01-08 | $0.08 | $0.08 | 47,400 |
| 2019-01-07 | $0.09 | $0.09 | 76,200 |
| 2019-01-04 | $0.08 | $0.08 | 91,200 |
| 2019-01-03 | $0.10 | $0.10 | 228,000 |
| 2019-01-02 | $0.09 | $0.09 | 83,000 |