Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.07 | $0.07 | 32,000 |
| 2017-12-28 | $0.08 | $0.08 | 18,600 |
| 2017-12-27 | $0.08 | $0.08 | 19,700 |
| 2017-12-26 | $0.07 | $0.07 | 33,600 |
| 2017-12-22 | $0.07 | $0.07 | 12,000 |
| 2017-12-21 | $0.07 | $0.07 | 10,900 |
| 2017-12-20 | $0.08 | $0.08 | 17,600 |
| 2017-12-19 | $0.07 | $0.07 | 66,900 |
| 2017-12-18 | $0.08 | $0.08 | 15,600 |
| 2017-12-15 | $0.08 | $0.08 | 18,100 |
| 2017-12-14 | $0.07 | $0.07 | 39,500 |
| 2017-12-13 | $0.08 | $0.08 | 21,000 |
| 2017-12-12 | $0.08 | $0.08 | 1,100 |
| 2017-12-11 | $0.07 | $0.07 | 10,600 |
| 2017-12-08 | $0.07 | $0.07 | 600 |
| 2017-12-07 | $0.08 | $0.08 | 5,900 |
| 2017-12-06 | $0.08 | $0.08 | 59,700 |
| 2017-12-05 | $0.08 | $0.08 | 29,400 |
| 2017-12-04 | $0.08 | $0.08 | 155,800 |
| 2017-12-01 | $0.09 | $0.09 | 1,800 |
| 2017-11-30 | $0.08 | $0.08 | 7,100 |
| 2017-11-29 | $0.09 | $0.09 | 16,500 |
| 2017-11-28 | $0.09 | $0.09 | 72,300 |
| 2017-11-27 | $0.08 | $0.08 | 101,400 |
| 2017-11-24 | $0.07 | $0.07 | 1,000 |
| 2017-11-22 | $0.07 | $0.07 | 3,400 |
| 2017-11-21 | $0.08 | $0.08 | 33,800 |
| 2017-11-20 | $0.08 | $0.08 | 16,800 |
| 2017-11-17 | $0.08 | $0.08 | 11,100 |
| 2017-11-16 | $0.08 | $0.08 | 32,800 |
| 2017-11-15 | $0.08 | $0.08 | 25,000 |
| 2017-11-14 | $0.08 | $0.08 | 6,700 |
| 2017-11-13 | $0.09 | $0.09 | 37,000 |
| 2017-11-10 | $0.08 | $0.08 | 14,900 |
| 2017-11-09 | $0.08 | $0.08 | 10,400 |
| 2017-11-08 | $0.08 | $0.08 | 61,100 |
| 2017-11-07 | $0.09 | $0.09 | 10,500 |
| 2017-11-06 | $0.08 | $0.08 | 14,200 |
| 2017-11-03 | $0.08 | $0.08 | 33,500 |
| 2017-11-02 | $0.09 | $0.09 | 44,200 |
| 2017-11-01 | $0.08 | $0.08 | 5,500 |
| 2017-10-31 | $0.08 | $0.08 | 34,800 |
| 2017-10-30 | $0.08 | $0.08 | 9,100 |
| 2017-10-27 | $0.08 | $0.08 | 31,700 |
| 2017-10-26 | $0.09 | $0.09 | 15,500 |
| 2017-10-25 | $0.08 | $0.08 | 5,100 |
| 2017-10-24 | $0.09 | $0.09 | 26,100 |
| 2017-10-23 | $0.09 | $0.09 | 28,000 |
| 2017-10-20 | $0.07 | $0.07 | 27,600 |
| 2017-10-19 | $0.08 | $0.08 | 12,700 |
| 2017-10-18 | $0.09 | $0.09 | 6,900 |
| 2017-10-17 | $0.09 | $0.09 | 38,900 |
| 2017-10-16 | $0.09 | $0.09 | 19,500 |
| 2017-10-13 | $0.08 | $0.08 | 98,100 |
| 2017-10-12 | $0.08 | $0.08 | 126,300 |
| 2017-10-11 | $0.09 | $0.09 | 14,200 |
| 2017-10-10 | $0.07 | $0.07 | 10,100 |
| 2017-10-09 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | 6,200 |
| 2017-10-05 | $0.08 | $0.08 | 78,600 |
| 2017-10-04 | $0.08 | $0.08 | 11,600 |
| 2017-10-03 | $0.08 | $0.08 | 71,400 |
| 2017-10-02 | $0.08 | $0.08 | 16,900 |
| 2017-09-29 | $0.08 | $0.08 | 13,600 |
| 2017-09-28 | $0.08 | $0.08 | 17,700 |
| 2017-09-27 | $0.08 | $0.08 | 23,200 |
| 2017-09-26 | $0.08 | $0.08 | 2,800 |
| 2017-09-25 | $0.09 | $0.09 | 6,400 |
| 2017-09-22 | $0.09 | $0.09 | 4,200 |
| 2017-09-21 | $0.08 | $0.08 | 90,700 |
| 2017-09-20 | $0.08 | $0.08 | 7,300 |
| 2017-09-19 | $0.08 | $0.08 | 1,100 |
| 2017-09-18 | $0.09 | $0.09 | 5,100 |
| 2017-09-15 | $0.09 | $0.09 | 57,800 |
| 2017-09-14 | $0.09 | $0.09 | 2,900 |
| 2017-09-13 | $0.08 | $0.08 | 1,600 |
| 2017-09-12 | $0.08 | $0.08 | 13,300 |
| 2017-09-11 | $0.08 | $0.08 | 164,900 |
| 2017-09-08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | 5,300 |
| 2017-09-06 | $0.08 | $0.08 | 10,400 |
| 2017-09-05 | $0.08 | $0.08 | 23,600 |
| 2017-09-01 | $0.08 | $0.08 | 85,800 |
| 2017-08-31 | $0.10 | $0.10 | 235,800 |
| 2017-08-30 | $0.09 | $0.09 | 40,600 |
| 2017-08-29 | $0.08 | $0.08 | 2,500 |
| 2017-08-28 | $0.09 | $0.09 | 15,000 |
| 2017-08-25 | $0.09 | $0.09 | 26,000 |
| 2017-08-24 | $0.08 | $0.08 | 3,700 |
| 2017-08-23 | $0.08 | $0.08 | 52,500 |
| 2017-08-22 | $0.09 | $0.09 | 36,300 |
| 2017-08-21 | $0.10 | $0.10 | 36,200 |
| 2017-08-18 | $0.08 | $0.08 | 10,000 |
| 2017-08-17 | $0.09 | $0.09 | 900 |
| 2017-08-16 | $0.09 | $0.09 | 71,300 |
| 2017-08-15 | $0.10 | $0.10 | 31,900 |
| 2017-08-14 | $0.09 | $0.09 | 16,200 |
| 2017-08-11 | $0.10 | $0.10 | 97,600 |
| 2017-08-10 | $0.10 | $0.10 | 6,400 |
| 2017-08-09 | $0.09 | $0.09 | 78,900 |
| 2017-08-08 | $0.10 | $0.10 | 38,400 |
| 2017-08-07 | $0.11 | $0.11 | 27,500 |
| 2017-08-04 | $0.10 | $0.10 | 39,600 |
| 2017-08-03 | $0.09 | $0.09 | 26,200 |
| 2017-08-02 | $0.11 | $0.11 | 8,800 |
| 2017-08-01 | $0.11 | $0.11 | 11,000 |
| 2017-07-31 | $0.10 | $0.10 | 75,800 |
| 2017-07-28 | $0.10 | $0.10 | 31,100 |
| 2017-07-27 | $0.11 | $0.11 | 8,500 |
| 2017-07-26 | $0.10 | $0.10 | 158,200 |
| 2017-07-25 | $0.11 | $0.11 | 5,500 |
| 2017-07-24 | $0.11 | $0.11 | 38,900 |
| 2017-07-21 | $0.11 | $0.11 | 13,400 |
| 2017-07-20 | $0.11 | $0.11 | 12,400 |
| 2017-07-19 | $0.11 | $0.11 | 53,700 |
| 2017-07-18 | $0.10 | $0.10 | 61,600 |
| 2017-07-17 | $0.11 | $0.11 | 16,500 |
| 2017-07-14 | $0.10 | $0.10 | 70,200 |
| 2017-07-13 | $0.11 | $0.11 | 69,700 |
| 2017-07-12 | $0.10 | $0.10 | 10,400 |
| 2017-07-11 | $0.11 | $0.11 | 24,700 |
| 2017-07-10 | $0.11 | $0.11 | 25,100 |
| 2017-07-07 | $0.11 | $0.11 | 6,100 |
| 2017-07-06 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | 59,200 |
| 2017-07-03 | $0.10 | $0.10 | 4,000 |
| 2017-06-30 | $0.10 | $0.10 | 1,200 |
| 2017-06-29 | $0.10 | $0.10 | 1,300 |
| 2017-06-28 | $0.10 | $0.10 | 33,400 |
| 2017-06-27 | $0.11 | $0.11 | 13,800 |
| 2017-06-26 | $0.10 | $0.10 | 12,500 |
| 2017-06-23 | $0.09 | $0.09 | 39,200 |
| 2017-06-22 | $0.09 | $0.09 | 32,700 |
| 2017-06-21 | $0.10 | $0.10 | 28,700 |
| 2017-06-20 | $0.10 | $0.10 | 77,700 |
| 2017-06-19 | $0.11 | $0.11 | 25,800 |
| 2017-06-16 | $0.11 | $0.11 | 34,800 |
| 2017-06-15 | $0.11 | $0.11 | 2,500 |
| 2017-06-14 | $0.11 | $0.11 | 72,000 |
| 2017-06-13 | $0.11 | $0.11 | 600 |
| 2017-06-12 | $0.12 | $0.12 | 21,200 |
| 2017-06-09 | $0.13 | $0.13 | 48,500 |
| 2017-06-08 | $0.11 | $0.11 | 2,600 |
| 2017-06-07 | $0.11 | $0.11 | 2,700 |
| 2017-06-06 | $0.12 | $0.12 | 16,900 |
| 2017-06-05 | $0.12 | $0.12 | 6,400 |
| 2017-06-02 | $0.12 | $0.12 | 7,100 |
| 2017-06-01 | $0.12 | $0.12 | 17,100 |
| 2017-05-31 | $0.13 | $0.13 | 12,700 |
| 2017-05-30 | $0.11 | $0.11 | 10,200 |
| 2017-05-26 | $0.11 | $0.11 | 15,000 |
| 2017-05-25 | $0.12 | $0.12 | 22,600 |
| 2017-05-24 | $0.12 | $0.12 | 12,200 |
| 2017-05-23 | $0.13 | $0.13 | 33,600 |
| 2017-05-22 | $0.13 | $0.13 | 103,800 |
| 2017-05-19 | $0.11 | $0.11 | 62,400 |
| 2017-05-18 | $0.11 | $0.11 | 39,300 |
| 2017-05-17 | $0.11 | $0.11 | 10,500 |
| 2017-05-16 | $0.11 | $0.11 | 2,900 |
| 2017-05-15 | $0.11 | $0.11 | 2,300 |
| 2017-05-12 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | 7,600 |
| 2017-05-10 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | 28,700 |
| 2017-05-08 | $0.13 | $0.13 | 77,300 |
| 2017-05-05 | $0.11 | $0.11 | 1,900 |
| 2017-05-04 | $0.11 | $0.11 | 22,500 |
| 2017-05-03 | $0.12 | $0.12 | 12,100 |
| 2017-05-02 | $0.11 | $0.11 | 13,100 |
| 2017-05-01 | $0.12 | $0.12 | 20,800 |
| 2017-04-28 | $0.11 | $0.11 | 7,000 |
| 2017-04-27 | $0.12 | $0.12 | 69,000 |
| 2017-04-26 | $0.11 | $0.11 | 25,800 |
| 2017-04-25 | $0.12 | $0.12 | 51,500 |
| 2017-04-24 | $0.11 | $0.11 | 44,100 |
| 2017-04-21 | $0.11 | $0.11 | 11,800 |
| 2017-04-20 | $0.11 | $0.11 | 98,100 |
| 2017-04-19 | $0.10 | $0.10 | 161,200 |
| 2017-04-18 | $0.15 | $0.15 | 99,700 |
| 2017-04-17 | $0.14 | $0.14 | 11,600 |
| 2017-04-13 | $0.12 | $0.12 | 800 |
| 2017-04-12 | $0.12 | $0.12 | 6,100 |
| 2017-04-11 | $0.12 | $0.12 | 9,100 |
| 2017-04-10 | $0.12 | $0.12 | 40,100 |
| 2017-04-07 | $0.13 | $0.13 | 11,000 |
| 2017-04-06 | $0.12 | $0.12 | 27,700 |
| 2017-04-05 | $0.12 | $0.12 | 33,400 |
| 2017-04-04 | $0.13 | $0.13 | 6,000 |
| 2017-04-03 | $0.10 | $0.10 | 40,800 |
| 2017-03-31 | $0.12 | $0.12 | 62,600 |
| 2017-03-30 | $0.11 | $0.11 | 32,300 |
| 2017-03-29 | $0.11 | $0.11 | 7,900 |
| 2017-03-28 | $0.12 | $0.12 | 3,200 |
| 2017-03-27 | $0.12 | $0.12 | 200 |
| 2017-03-24 | $0.12 | $0.12 | 11,500 |
| 2017-03-23 | $0.11 | $0.11 | 19,000 |
| 2017-03-22 | $0.12 | $0.12 | 3,400 |
| 2017-03-21 | $0.11 | $0.11 | 65,500 |
| 2017-03-20 | $0.14 | $0.14 | 36,200 |
| 2017-03-17 | $0.14 | $0.14 | 43,400 |
| 2017-03-16 | $0.12 | $0.12 | 41,800 |
| 2017-03-15 | $0.12 | $0.12 | 10,200 |
| 2017-03-14 | $0.12 | $0.12 | 34,900 |
| 2017-03-13 | $0.14 | $0.14 | 210,500 |
| 2017-03-10 | $0.14 | $0.14 | 3,700 |
| 2017-03-09 | $0.13 | $0.13 | 10,600 |
| 2017-03-08 | $0.14 | $0.14 | 91,100 |
| 2017-03-07 | $0.15 | $0.15 | 8,600 |
| 2017-03-06 | $0.15 | $0.15 | 104,700 |
| 2017-03-03 | $0.14 | $0.14 | 78,000 |
| 2017-03-02 | $0.14 | $0.14 | 20,400 |
| 2017-03-01 | $0.16 | $0.16 | 60,900 |
| 2017-02-28 | $0.15 | $0.15 | 1,900 |
| 2017-02-27 | $0.15 | $0.15 | 7,000 |
| 2017-02-24 | $0.16 | $0.16 | 5,700 |
| 2017-02-23 | $0.15 | $0.15 | 7,400 |
| 2017-02-22 | $0.14 | $0.14 | 6,700 |
| 2017-02-21 | $0.15 | $0.15 | 35,100 |
| 2017-02-17 | $0.16 | $0.16 | 33,800 |
| 2017-02-16 | $0.15 | $0.15 | 11,200 |
| 2017-02-15 | $0.16 | $0.16 | 17,100 |
| 2017-02-14 | $0.15 | $0.15 | 38,900 |
| 2017-02-13 | $0.15 | $0.15 | 90,200 |
| 2017-02-10 | $0.14 | $0.14 | 80,200 |
| 2017-02-09 | $0.15 | $0.15 | 47,700 |
| 2017-02-08 | $0.15 | $0.15 | 8,500 |
| 2017-02-07 | $0.14 | $0.14 | 32,400 |
| 2017-02-06 | $0.14 | $0.14 | 30,600 |
| 2017-02-03 | $0.14 | $0.14 | 74,300 |
| 2017-02-02 | $0.14 | $0.14 | 91,000 |
| 2017-02-01 | $0.14 | $0.14 | 18,900 |
| 2017-01-31 | $0.14 | $0.14 | 136,000 |
| 2017-01-30 | $0.15 | $0.15 | 224,400 |
| 2017-01-27 | $0.18 | $0.18 | 45,700 |
| 2017-01-26 | $0.17 | $0.17 | 32,000 |
| 2017-01-25 | $0.16 | $0.16 | 40,600 |
| 2017-01-24 | $0.17 | $0.17 | 8,200 |
| 2017-01-23 | $0.19 | $0.19 | 63,200 |
| 2017-01-20 | $0.18 | $0.18 | 26,300 |
| 2017-01-19 | $0.18 | $0.18 | 21,100 |
| 2017-01-18 | $0.17 | $0.17 | 12,000 |
| 2017-01-17 | $0.17 | $0.17 | 9,000 |
| 2017-01-13 | $0.17 | $0.17 | 29,800 |
| 2017-01-12 | $0.17 | $0.17 | 42,200 |
| 2017-01-11 | $0.19 | $0.19 | 32,500 |
| 2017-01-10 | $0.19 | $0.19 | 42,100 |
| 2017-01-09 | $0.19 | $0.19 | 77,900 |
| 2017-01-06 | $0.18 | $0.18 | 33,800 |
| 2017-01-05 | $0.20 | $0.20 | 28,500 |
| 2017-01-04 | $0.19 | $0.19 | 12,000 |
| 2017-01-03 | $0.16 | $0.16 | 5,400 |