Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.41 | $0.41 | 127,600 |
| 2020-12-30 | $0.40 | $0.40 | 121,500 |
| 2020-12-29 | $0.41 | $0.41 | 256,900 |
| 2020-12-28 | $0.42 | $0.42 | 467,400 |
| 2020-12-24 | $0.38 | $0.38 | 125,100 |
| 2020-12-23 | $0.35 | $0.35 | 179,500 |
| 2020-12-22 | $0.34 | $0.34 | 82,800 |
| 2020-12-21 | $0.34 | $0.34 | 114,400 |
| 2020-12-18 | $0.33 | $0.33 | 141,600 |
| 2020-12-17 | $0.31 | $0.31 | 132,200 |
| 2020-12-16 | $0.30 | $0.30 | 384,600 |
| 2020-12-15 | $0.31 | $0.31 | 709,200 |
| 2020-12-14 | $0.38 | $0.38 | 261,300 |
| 2020-12-11 | $0.35 | $0.35 | 169,300 |
| 2020-12-10 | $0.38 | $0.38 | 184,400 |
| 2020-12-09 | $0.40 | $0.40 | 185,800 |
| 2020-12-08 | $0.40 | $0.40 | 204,000 |
| 2020-12-07 | $0.40 | $0.40 | 215,300 |
| 2020-12-04 | $0.42 | $0.42 | 183,200 |
| 2020-12-03 | $0.45 | $0.45 | 266,600 |
| 2020-12-02 | $0.48 | $0.48 | 154,400 |
| 2020-12-01 | $0.46 | $0.46 | 404,400 |
| 2020-11-30 | $0.48 | $0.48 | 757,100 |
| 2020-11-27 | $0.41 | $0.41 | 724,800 |
| 2020-11-25 | $0.32 | $0.32 | 265,500 |
| 2020-11-24 | $0.30 | $0.30 | 254,600 |
| 2020-11-23 | $0.28 | $0.28 | 101,000 |
| 2020-11-20 | $0.27 | $0.27 | 66,600 |
| 2020-11-19 | $0.28 | $0.28 | 197,500 |
| 2020-11-18 | $0.25 | $0.25 | 78,600 |
| 2020-11-17 | $0.27 | $0.27 | 190,400 |
| 2020-11-16 | $0.26 | $0.26 | 57,100 |
| 2020-11-13 | $0.25 | $0.25 | 77,700 |
| 2020-11-12 | $0.25 | $0.25 | 22,400 |
| 2020-11-11 | $0.26 | $0.26 | 60,500 |
| 2020-11-10 | $0.26 | $0.26 | 48,700 |
| 2020-11-09 | $0.25 | $0.25 | 69,800 |
| 2020-11-06 | $0.26 | $0.26 | 73,300 |
| 2020-11-05 | $0.24 | $0.24 | 94,000 |
| 2020-11-04 | $0.26 | $0.26 | 57,300 |
| 2020-11-03 | $0.25 | $0.25 | 79,100 |
| 2020-11-02 | $0.26 | $0.26 | 156,400 |
| 2020-10-30 | $0.26 | $0.26 | 60,000 |
| 2020-10-29 | $0.27 | $0.27 | 55,300 |
| 2020-10-28 | $0.26 | $0.26 | 28,200 |
| 2020-10-27 | $0.26 | $0.26 | 95,200 |
| 2020-10-26 | $0.27 | $0.27 | 116,900 |
| 2020-10-23 | $0.28 | $0.28 | 57,300 |
| 2020-10-22 | $0.27 | $0.27 | 81,000 |
| 2020-10-21 | $0.27 | $0.27 | 56,400 |
| 2020-10-20 | $0.27 | $0.27 | 32,700 |
| 2020-10-19 | $0.28 | $0.28 | 139,800 |
| 2020-10-16 | $0.28 | $0.28 | 114,300 |
| 2020-10-15 | $0.28 | $0.28 | 91,400 |
| 2020-10-14 | $0.27 | $0.27 | 78,700 |
| 2020-10-13 | $0.30 | $0.30 | 373,500 |
| 2020-10-12 | $0.28 | $0.28 | 50,900 |
| 2020-10-09 | $0.28 | $0.28 | 107,800 |
| 2020-10-08 | $0.27 | $0.27 | 78,300 |
| 2020-10-07 | $0.27 | $0.27 | 52,400 |
| 2020-10-06 | $0.28 | $0.28 | 30,700 |
| 2020-10-05 | $0.29 | $0.29 | 34,700 |
| 2020-10-02 | $0.27 | $0.27 | 82,500 |
| 2020-10-01 | $0.27 | $0.27 | 62,900 |
| 2020-09-30 | $0.26 | $0.26 | 10,800 |
| 2020-09-29 | $0.26 | $0.26 | 60,200 |
| 2020-09-28 | $0.26 | $0.26 | 95,500 |
| 2020-09-25 | $0.26 | $0.26 | 24,800 |
| 2020-09-24 | $0.28 | $0.28 | 63,300 |
| 2020-09-23 | $0.27 | $0.27 | 41,800 |
| 2020-09-22 | $0.26 | $0.26 | 36,700 |
| 2020-09-21 | $0.26 | $0.26 | 127,500 |
| 2020-09-18 | $0.28 | $0.28 | 65,000 |
| 2020-09-17 | $0.28 | $0.28 | 171,000 |
| 2020-09-16 | $0.27 | $0.27 | 128,500 |
| 2020-09-15 | $0.26 | $0.26 | 33,400 |
| 2020-09-14 | $0.27 | $0.27 | 129,400 |
| 2020-09-11 | $0.28 | $0.28 | 67,700 |
| 2020-09-10 | $0.29 | $0.29 | 66,300 |
| 2020-09-09 | $0.29 | $0.29 | 211,300 |
| 2020-09-08 | $0.26 | $0.26 | 171,600 |
| 2020-09-04 | $0.26 | $0.26 | 84,400 |
| 2020-09-03 | $0.26 | $0.26 | 138,100 |
| 2020-09-02 | $0.25 | $0.25 | 56,800 |
| 2020-09-01 | $0.25 | $0.25 | 127,600 |
| 2020-08-31 | $0.24 | $0.24 | 82,100 |
| 2020-08-28 | $0.24 | $0.24 | 131,200 |
| 2020-08-27 | $0.25 | $0.25 | 53,300 |
| 2020-08-26 | $0.24 | $0.24 | 90,300 |
| 2020-08-25 | $0.25 | $0.25 | 93,500 |
| 2020-08-24 | $0.24 | $0.24 | 100,500 |
| 2020-08-21 | $0.25 | $0.25 | 49,700 |
| 2020-08-20 | $0.25 | $0.25 | 44,700 |
| 2020-08-19 | $0.25 | $0.25 | 41,200 |
| 2020-08-18 | $0.25 | $0.25 | 91,500 |
| 2020-08-17 | $0.25 | $0.25 | 33,300 |
| 2020-08-14 | $0.25 | $0.25 | 63,300 |
| 2020-08-13 | $0.24 | $0.24 | 8,000 |
| 2020-08-12 | $0.24 | $0.24 | 68,400 |
| 2020-08-11 | $0.23 | $0.23 | 122,300 |
| 2020-08-10 | $0.24 | $0.24 | 160,000 |
| 2020-08-07 | $0.25 | $0.25 | 68,500 |
| 2020-08-06 | $0.26 | $0.26 | 78,800 |
| 2020-08-05 | $0.25 | $0.25 | 38,600 |
| 2020-08-04 | $0.25 | $0.25 | 28,800 |
| 2020-08-03 | $0.26 | $0.26 | 63,100 |
| 2020-07-31 | $0.26 | $0.26 | 30,400 |
| 2020-07-30 | $0.24 | $0.24 | 73,200 |
| 2020-07-29 | $0.25 | $0.25 | 73,700 |
| 2020-07-28 | $0.26 | $0.26 | 77,100 |
| 2020-07-27 | $0.27 | $0.27 | 90,600 |
| 2020-07-24 | $0.28 | $0.28 | 70,600 |
| 2020-07-23 | $0.27 | $0.27 | 133,200 |
| 2020-07-22 | $0.26 | $0.26 | 99,100 |
| 2020-07-21 | $0.27 | $0.27 | 171,800 |
| 2020-07-20 | $0.27 | $0.27 | 130,800 |
| 2020-07-17 | $0.27 | $0.27 | 99,500 |
| 2020-07-16 | $0.26 | $0.26 | 134,300 |
| 2020-07-15 | $0.27 | $0.27 | 256,700 |
| 2020-07-14 | $0.24 | $0.24 | 254,100 |
| 2020-07-13 | $0.21 | $0.21 | 658,100 |
| 2020-07-10 | $0.31 | $0.31 | 202,900 |
| 2020-07-09 | $0.30 | $0.30 | 245,500 |
| 2020-07-08 | $0.35 | $0.35 | 210,600 |
| 2020-07-07 | $0.34 | $0.34 | 167,800 |
| 2020-07-06 | $0.35 | $0.35 | 122,900 |
| 2020-07-02 | $0.35 | $0.35 | 106,500 |
| 2020-07-01 | $0.37 | $0.37 | 457,800 |
| 2020-06-30 | $0.37 | $0.37 | 39,800 |
| 2020-06-29 | $0.37 | $0.37 | 50,300 |
| 2020-06-26 | $0.38 | $0.38 | 169,300 |
| 2020-06-25 | $0.37 | $0.37 | 42,700 |
| 2020-06-24 | $0.37 | $0.37 | 101,700 |
| 2020-06-23 | $0.37 | $0.37 | 49,300 |
| 2020-06-22 | $0.35 | $0.35 | 153,600 |
| 2020-06-19 | $0.36 | $0.36 | 146,300 |
| 2020-06-18 | $0.39 | $0.39 | 106,900 |
| 2020-06-17 | $0.39 | $0.39 | 293,700 |
| 2020-06-16 | $0.39 | $0.39 | 233,800 |
| 2020-06-15 | $0.41 | $0.41 | 60,900 |
| 2020-06-12 | $0.42 | $0.42 | 79,500 |
| 2020-06-11 | $0.40 | $0.40 | 166,300 |
| 2020-06-10 | $0.45 | $0.45 | 266,100 |
| 2020-06-09 | $0.44 | $0.44 | 221,500 |
| 2020-06-08 | $0.44 | $0.44 | 412,200 |
| 2020-06-05 | $0.40 | $0.40 | 210,500 |
| 2020-06-04 | $0.38 | $0.38 | 807,900 |
| 2020-06-03 | $0.37 | $0.37 | 442,300 |
| 2020-06-02 | $0.33 | $0.33 | 230,500 |
| 2020-06-01 | $0.30 | $0.30 | 159,800 |
| 2020-05-29 | $0.28 | $0.28 | 165,000 |
| 2020-05-28 | $0.27 | $0.27 | 188,500 |
| 2020-05-27 | $0.25 | $0.25 | 272,000 |
| 2020-05-26 | $0.25 | $0.25 | 279,000 |
| 2020-05-22 | $0.25 | $0.25 | 45,800 |
| 2020-05-21 | $0.23 | $0.23 | 208,100 |
| 2020-05-20 | $0.26 | $0.26 | 93,300 |
| 2020-05-19 | $0.24 | $0.24 | 163,000 |
| 2020-05-18 | $0.26 | $0.26 | 122,800 |
| 2020-05-15 | $0.23 | $0.23 | 97,800 |
| 2020-05-14 | $0.22 | $0.22 | 163,200 |
| 2020-05-13 | $0.24 | $0.24 | 339,600 |
| 2020-05-12 | $0.26 | $0.26 | 172,100 |
| 2020-05-11 | $0.25 | $0.25 | 195,900 |
| 2020-05-08 | $0.28 | $0.28 | 144,500 |
| 2020-05-07 | $0.25 | $0.25 | 236,100 |
| 2020-05-06 | $0.29 | $0.29 | 408,600 |
| 2020-05-05 | $0.32 | $0.32 | 741,700 |
| 2020-05-04 | $0.32 | $0.32 | 913,800 |
| 2020-05-01 | $0.24 | $0.24 | 377,400 |
| 2020-04-30 | $0.21 | $0.21 | 187,100 |
| 2020-04-29 | $0.19 | $0.19 | 137,600 |
| 2020-04-28 | $0.19 | $0.19 | 116,000 |
| 2020-04-27 | $0.17 | $0.17 | 289,100 |
| 2020-04-24 | $0.17 | $0.17 | 173,000 |
| 2020-04-23 | $0.17 | $0.17 | 160,600 |
| 2020-04-22 | $0.16 | $0.16 | 91,600 |
| 2020-04-21 | $0.15 | $0.15 | 59,700 |
| 2020-04-20 | $0.15 | $0.15 | 80,100 |
| 2020-04-17 | $0.14 | $0.14 | 120,200 |
| 2020-04-16 | $0.14 | $0.14 | 92,100 |
| 2020-04-15 | $0.14 | $0.14 | 123,600 |
| 2020-04-14 | $0.15 | $0.15 | 99,400 |
| 2020-04-13 | $0.15 | $0.15 | 166,500 |
| 2020-04-09 | $0.14 | $0.14 | 52,400 |
| 2020-04-08 | $0.14 | $0.14 | 34,000 |
| 2020-04-07 | $0.14 | $0.14 | 51,400 |
| 2020-04-06 | $0.14 | $0.14 | 206,800 |
| 2020-04-03 | $0.15 | $0.15 | 83,700 |
| 2020-04-02 | $0.14 | $0.14 | 49,100 |
| 2020-04-01 | $0.14 | $0.14 | 98,000 |
| 2020-03-31 | $0.13 | $0.13 | 64,400 |
| 2020-03-30 | $0.14 | $0.14 | 78,100 |
| 2020-03-27 | $0.13 | $0.13 | 34,900 |
| 2020-03-26 | $0.14 | $0.14 | 150,600 |
| 2020-03-25 | $0.13 | $0.13 | 122,300 |
| 2020-03-24 | $0.11 | $0.11 | 101,800 |
| 2020-03-23 | $0.10 | $0.10 | 169,800 |
| 2020-03-20 | $0.13 | $0.13 | 52,000 |
| 2020-03-19 | $0.14 | $0.14 | 29,200 |
| 2020-03-18 | $0.12 | $0.12 | 147,200 |
| 2020-03-17 | $0.13 | $0.13 | 77,200 |
| 2020-03-16 | $0.10 | $0.10 | 214,600 |
| 2020-03-13 | $0.13 | $0.13 | 53,000 |
| 2020-03-12 | $0.15 | $0.15 | 75,400 |
| 2020-03-11 | $0.13 | $0.13 | 103,900 |
| 2020-03-10 | $0.14 | $0.14 | 86,500 |
| 2020-03-09 | $0.15 | $0.15 | 127,400 |
| 2020-03-06 | $0.16 | $0.16 | 82,100 |
| 2020-03-05 | $0.16 | $0.16 | 34,700 |
| 2020-03-04 | $0.16 | $0.16 | 50,700 |
| 2020-03-03 | $0.16 | $0.16 | 182,000 |
| 2020-03-02 | $0.15 | $0.15 | 58,100 |
| 2020-02-28 | $0.15 | $0.15 | 101,100 |
| 2020-02-27 | $0.14 | $0.14 | 301,800 |
| 2020-02-26 | $0.14 | $0.14 | 196,800 |
| 2020-02-25 | $0.14 | $0.14 | 68,400 |
| 2020-02-24 | $0.16 | $0.16 | 66,800 |
| 2020-02-21 | $0.16 | $0.16 | 68,100 |
| 2020-02-20 | $0.16 | $0.16 | 123,100 |
| 2020-02-19 | $0.16 | $0.16 | 40,600 |
| 2020-02-18 | $0.16 | $0.16 | 98,700 |
| 2020-02-14 | $0.16 | $0.16 | 13,500 |
| 2020-02-13 | $0.14 | $0.14 | 22,500 |
| 2020-02-12 | $0.15 | $0.15 | 135,100 |
| 2020-02-11 | $0.15 | $0.15 | 57,400 |
| 2020-02-10 | $0.15 | $0.15 | 67,100 |
| 2020-02-07 | $0.16 | $0.16 | 74,400 |
| 2020-02-06 | $0.16 | $0.16 | 106,300 |
| 2020-02-05 | $0.16 | $0.16 | 29,800 |
| 2020-02-04 | $0.14 | $0.14 | 163,000 |
| 2020-02-03 | $0.15 | $0.15 | 209,700 |
| 2020-01-31 | $0.14 | $0.14 | 120,400 |
| 2020-01-30 | $0.13 | $0.13 | 38,100 |
| 2020-01-29 | $0.12 | $0.12 | 18,600 |
| 2020-01-28 | $0.12 | $0.12 | 40,300 |
| 2020-01-27 | $0.12 | $0.12 | 64,600 |
| 2020-01-24 | $0.13 | $0.13 | 57,900 |
| 2020-01-23 | $0.13 | $0.13 | 216,300 |
| 2020-01-22 | $0.12 | $0.12 | 285,700 |
| 2020-01-21 | $0.12 | $0.12 | 482,600 |
| 2020-01-17 | $0.13 | $0.13 | 201,800 |
| 2020-01-16 | $0.14 | $0.14 | 115,400 |
| 2020-01-15 | $0.15 | $0.15 | 255,700 |
| 2020-01-14 | $0.17 | $0.17 | 92,400 |
| 2020-01-13 | $0.17 | $0.17 | 163,300 |
| 2020-01-10 | $0.18 | $0.18 | 400,500 |
| 2020-01-09 | $0.19 | $0.19 | 212,200 |
| 2020-01-08 | $0.19 | $0.19 | 506,100 |
| 2020-01-07 | $0.19 | $0.19 | 635,300 |
| 2020-01-06 | $0.18 | $0.18 | 445,300 |
| 2020-01-03 | $0.15 | $0.15 | 278,100 |
| 2020-01-02 | $0.12 | $0.12 | 124,200 |