OTC:OVTZ | Historical Stock Price | OCULUS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-22 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.03$0.06$0.12$0.24$0.48$0.982012-02-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2018

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2018-12-31$0.08$0.0872,100
2018-12-28$0.07$0.0726,200
2018-12-27$0.07$0.07124,800
2018-12-26$0.09$0.0933,800
2018-12-24$0.07$0.0794,200
2018-12-21$0.07$0.0770,000
2018-12-20$0.08$0.08326,400
2018-12-19$0.07$0.0787,000
2018-12-18$0.08$0.0818,000
2018-12-17$0.08$0.08101,500
2018-12-14$0.08$0.0886,100
2018-12-13$0.07$0.07188,900
2018-12-12$0.08$0.08112,000
2018-12-11$0.07$0.0718,400
2018-12-10$0.07$0.0770,800
2018-12-07$0.06$0.0637,100
2018-12-06$0.06$0.0619,600
2018-12-04$0.07$0.07228,800
2018-12-03$0.07$0.07135,200
2018-11-30$0.07$0.0724,200
2018-11-29$0.08$0.0811,000
2018-11-28$0.08$0.08151,400
2018-11-27$0.08$0.0818,000
2018-11-26$0.09$0.0933,000
2018-11-23$0.09$0.0932,400
2018-11-21$0.08$0.08129,000
2018-11-20$0.09$0.097,400
2018-11-19$0.09$0.09229,800
2018-11-16$0.09$0.0979,900
2018-11-15$0.08$0.0852,700
2018-11-14$0.07$0.0714,600
2018-11-13$0.08$0.088,800
2018-11-12$0.08$0.084,900
2018-11-09$0.08$0.0844,900
2018-11-08$0.08$0.08101,800
2018-11-07$0.08$0.085,600
2018-11-06$0.07$0.072,100
2018-11-05$0.08$0.08217,400
2018-11-02$0.09$0.0927,900
2018-11-01$0.08$0.0812,000
2018-10-31$0.08$0.085,700
2018-10-30$0.08$0.0816,800
2018-10-29$0.08$0.0834,600
2018-10-26$0.08$0.0820,000
2018-10-25$0.09$0.0975,800
2018-10-24$0.08$0.08215,100
2018-10-23$0.08$0.0890,900
2018-10-22$0.08$0.0857,200
2018-10-19$0.07$0.0760,400
2018-10-18$0.08$0.08207,000
2018-10-17$0.08$0.0845,000
2018-10-16$0.08$0.08100
2018-10-15$0.08$0.0827,900
2018-10-12$0.07$0.0794,400
2018-10-11$0.07$0.0723,200
2018-10-10$0.07$0.075,200
2018-10-09$0.08$0.08101,300
2018-10-08$0.10$0.10379,100
2018-10-05$0.08$0.0887,200
2018-10-04$0.08$0.0838,300
2018-10-03$0.07$0.0778,600
2018-10-02$0.08$0.0865,200
2018-10-01$0.08$0.08105,800
2018-09-28$0.08$0.0868,800
2018-09-27$0.08$0.08171,300
2018-09-26$0.07$0.07199,500
2018-09-25$0.06$0.0690,100
2018-09-24$0.06$0.0625,800
2018-09-21$0.06$0.0659,700
2018-09-20$0.07$0.0796,900
2018-09-19$0.07$0.0747,600
2018-09-18$0.06$0.066,400
2018-09-17$0.06$0.0668,800
2018-09-14$0.06$0.0691,700
2018-09-13$0.06$0.0623,400
2018-09-12$0.07$0.0787,200
2018-09-11$0.06$0.0638,900
2018-09-10$0.06$0.0632,600
2018-09-07$0.07$0.07111,000
2018-09-06$0.08$0.081,300
2018-09-05$0.08$0.0836,500
2018-09-04$0.08$0.0863,300
2018-08-31$0.07$0.073,700
2018-08-30$0.08$0.0852,700
2018-08-29$0.08$0.0816,000
2018-08-28$0.07$0.0734,200
2018-08-27$0.08$0.0811,600
2018-08-24$0.08$0.0852,200
2018-08-23$0.07$0.0733,800
2018-08-22$0.08$0.08123,300
2018-08-21$0.07$0.07117,900
2018-08-20$0.07$0.0715,600
2018-08-17$0.08$0.0815,200
2018-08-16$0.07$0.071,400
2018-08-15$0.07$0.078,500
2018-08-14$0.08$0.088,600
2018-08-13$0.08$0.0825,000
2018-08-10$0.08$0.0810,600
2018-08-09$0.08$0.0834,700
2018-08-08$0.09$0.0928,500
2018-08-07$0.07$0.0710,100
2018-08-06$0.09$0.0921,700
2018-08-03$0.09$0.096,200
2018-08-02$0.08$0.0874,300
2018-08-01$0.08$0.08200
2018-07-31$0.07$0.07225,800
2018-07-30$0.07$0.0725,500
2018-07-27$0.08$0.0831,600
2018-07-26$0.09$0.09900
2018-07-25$0.08$0.0837,600
2018-07-24$0.07$0.07129,200
2018-07-23$0.08$0.0841,000
2018-07-20$0.09$0.0964,800
2018-07-19$0.08$0.0832,700
2018-07-18$0.09$0.097,300
2018-07-17$0.09$0.0991,600
2018-07-16$0.09$0.0942,800
2018-07-13$0.08$0.0820,700
2018-07-12$0.09$0.0943,500
2018-07-11$0.09$0.0917,600
2018-07-10$0.09$0.0918,800
2018-07-09$0.09$0.09143,300
2018-07-06$0.10$0.1023,900
2018-07-05$0.09$0.0959,000
2018-07-03$0.09$0.095,500
2018-07-02$0.10$0.1029,600
2018-06-29$0.09$0.0929,300
2018-06-28$0.09$0.0913,000
2018-06-27$0.09$0.0925,400
2018-06-26$0.10$0.102,400
2018-06-25$0.10$0.1011,200
2018-06-22$0.10$0.1053,900
2018-06-21$0.08$0.0857,400
2018-06-20$0.09$0.0944,800
2018-06-19$0.08$0.0854,000
2018-06-18$0.10$0.1031,200
2018-06-15$0.10$0.1042,100
2018-06-14$0.11$0.1129,100
2018-06-13$0.10$0.1027,100
2018-06-12$0.11$0.1122,200
2018-06-11$0.11$0.1166,500
2018-06-08$0.11$0.1171,000
2018-06-07$0.12$0.12209,600
2018-06-06$0.10$0.10126,700
2018-06-05$0.11$0.117,100
2018-06-04$0.11$0.11125,100
2018-06-01$0.09$0.0916,000
2018-05-31$0.08$0.0855,000
2018-05-30$0.09$0.0940,500
2018-05-29$0.08$0.0823,900
2018-05-25$0.09$0.0934,500
2018-05-24$0.08$0.0825,200
2018-05-23$0.08$0.0821,700
2018-05-22$0.09$0.0925,500
2018-05-21$0.07$0.0722,400
2018-05-18$0.07$0.0711,400
2018-05-17$0.09$0.0916,600
2018-05-16$0.09$0.098,200
2018-05-15$0.09$0.095,400
2018-05-14$0.09$0.0919,500
2018-05-11$0.08$0.0835,500
2018-05-10$0.07$0.072,100
2018-05-09$0.08$0.0829,600
2018-05-08$0.08$0.0883,400
2018-05-07$0.08$0.08124,100
2018-05-04$0.08$0.0824,300
2018-05-03$0.07$0.0753,000
2018-05-02$0.08$0.08103,400
2018-05-01$0.07$0.076,600
2018-04-30$0.07$0.0732,800
2018-04-27$0.07$0.073,400
2018-04-26$0.08$0.085,100
2018-04-25$0.08$0.081,300
2018-04-24$0.08$0.088,700
2018-04-23$0.08$0.0840,500
2018-04-20$0.08$0.085,800
2018-04-19$0.08$0.080
2018-04-18$0.08$0.0848,600
2018-04-17$0.07$0.0747,900
2018-04-16$0.07$0.0722,900
2018-04-13$0.08$0.0810,200
2018-04-12$0.08$0.0813,500
2018-04-11$0.07$0.077,700
2018-04-10$0.08$0.087,200
2018-04-09$0.08$0.084,300
2018-04-06$0.08$0.083,100
2018-04-05$0.08$0.0831,500
2018-04-04$0.08$0.082,600
2018-04-03$0.07$0.0712,900
2018-04-02$0.07$0.071,600
2018-03-29$0.07$0.0724,400
2018-03-28$0.08$0.086,500
2018-03-27$0.08$0.0820,500
2018-03-26$0.08$0.081,500
2018-03-23$0.08$0.0817,100
2018-03-22$0.07$0.0722,400
2018-03-21$0.08$0.08500
2018-03-20$0.08$0.084,500
2018-03-19$0.08$0.0818,100
2018-03-16$0.08$0.082,800
2018-03-15$0.08$0.085,200
2018-03-14$0.08$0.088,400
2018-03-13$0.08$0.0831,100
2018-03-12$0.08$0.08102,900
2018-03-09$0.08$0.0840,900
2018-03-08$0.08$0.0830,000
2018-03-07$0.08$0.0896,100
2018-03-06$0.09$0.0956,900
2018-03-05$0.09$0.0918,700
2018-03-02$0.08$0.0817,100
2018-03-01$0.08$0.0821,800
2018-02-28$0.08$0.0870,900
2018-02-27$0.08$0.0830,800
2018-02-26$0.08$0.0811,300
2018-02-23$0.09$0.0914,300
2018-02-22$0.08$0.0855,200
2018-02-21$0.09$0.0918,300
2018-02-20$0.08$0.0812,000
2018-02-16$0.08$0.0812,900
2018-02-15$0.09$0.0939,600
2018-02-14$0.09$0.0916,500
2018-02-13$0.08$0.087,000
2018-02-12$0.09$0.093,500
2018-02-09$0.08$0.0827,900
2018-02-08$0.09$0.0924,200
2018-02-07$0.09$0.0979,800
2018-02-06$0.08$0.08100,600
2018-02-05$0.08$0.0838,400
2018-02-02$0.09$0.0961,200
2018-02-01$0.08$0.08264,800
2018-01-31$0.09$0.0932,600
2018-01-30$0.08$0.0871,900
2018-01-29$0.08$0.0839,900
2018-01-26$0.09$0.099,900
2018-01-25$0.09$0.0916,300
2018-01-24$0.09$0.0977,300
2018-01-23$0.08$0.0869,600
2018-01-22$0.08$0.0821,300
2018-01-19$0.09$0.0987,600
2018-01-18$0.09$0.0920,700
2018-01-17$0.09$0.0925,900
2018-01-16$0.09$0.0934,000
2018-01-12$0.08$0.0848,200
2018-01-11$0.08$0.0827,500
2018-01-10$0.09$0.097,100
2018-01-09$0.08$0.08101,600
2018-01-08$0.09$0.0946,000
2018-01-05$0.09$0.092,100
2018-01-04$0.08$0.0813,800
2018-01-03$0.08$0.0896,700
2018-01-02$0.09$0.09130,900