Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.39 | $0.39 | 57,700 |
| 2015-12-30 | $0.28 | $0.28 | 5,300 |
| 2015-12-29 | $0.28 | $0.28 | 22,500 |
| 2015-12-28 | $0.35 | $0.35 | 10,400 |
| 2015-12-24 | $0.32 | $0.32 | 20,900 |
| 2015-12-23 | $0.38 | $0.38 | 10,000 |
| 2015-12-22 | $0.29 | $0.29 | 4,800 |
| 2015-12-21 | $0.29 | $0.29 | 26,200 |
| 2015-12-18 | $0.26 | $0.26 | 23,300 |
| 2015-12-17 | $0.40 | $0.40 | 4,700 |
| 2015-12-16 | $0.35 | $0.35 | 6,100 |
| 2015-12-15 | $0.28 | $0.28 | 800 |
| 2015-12-14 | $0.30 | $0.30 | 10,300 |
| 2015-12-11 | $0.33 | $0.33 | 7,100 |
| 2015-12-10 | $0.33 | $0.33 | 39,400 |
| 2015-12-09 | $0.40 | $0.40 | 72,500 |
| 2015-12-08 | $0.25 | $0.25 | 9,300 |
| 2015-12-07 | $0.33 | $0.33 | 2,600 |
| 2015-12-04 | $0.28 | $0.28 | 30,800 |
| 2015-12-03 | $0.30 | $0.30 | 77,400 |
| 2015-12-02 | $0.42 | $0.42 | 73,500 |
| 2015-12-01 | $0.40 | $0.40 | 12,000 |
| 2015-11-30 | $0.44 | $0.44 | 11,400 |
| 2015-11-27 | $0.42 | $0.42 | 16,900 |
| 2015-11-25 | $0.40 | $0.40 | 14,400 |
| 2015-11-24 | $0.40 | $0.40 | 61,100 |
| 2015-11-23 | $0.43 | $0.43 | 28,400 |
| 2015-11-20 | $0.45 | $0.45 | 6,100 |
| 2015-11-19 | $0.45 | $0.45 | 10,600 |
| 2015-11-18 | $0.52 | $0.52 | 9,900 |
| 2015-11-17 | $0.53 | $0.53 | 14,700 |
| 2015-11-16 | $0.57 | $0.57 | 39,900 |
| 2015-11-13 | $0.63 | $0.63 | 42,000 |
| 2015-11-12 | $0.52 | $0.52 | 92,400 |
| 2015-11-11 | $0.49 | $0.49 | 73,700 |
| 2015-11-10 | $0.62 | $0.62 | 61,500 |
| 2015-11-09 | $0.68 | $0.68 | 27,600 |
| 2015-11-06 | $0.72 | $0.72 | 64,800 |
| 2015-11-05 | $0.76 | $0.76 | 69,400 |
| 2015-11-04 | $0.71 | $0.71 | 78,700 |
| 2015-11-03 | $0.59 | $0.59 | 43,900 |
| 2015-11-02 | $0.53 | $0.53 | 71,000 |
| 2015-10-30 | $0.45 | $0.45 | 23,100 |
| 2015-10-29 | $0.47 | $0.47 | 28,600 |
| 2015-10-28 | $0.42 | $0.42 | 41,400 |
| 2015-10-27 | $0.42 | $0.42 | 6,400 |
| 2015-10-26 | $0.41 | $0.41 | 188,800 |
| 2015-10-23 | $0.48 | $0.48 | 138,300 |
| 2015-10-22 | $0.45 | $0.45 | 254,500 |
| 2015-10-21 | $0.44 | $0.44 | 61,200 |
| 2015-10-20 | $0.31 | $0.31 | 189,800 |
| 2015-10-19 | $0.34 | $0.34 | 64,800 |
| 2015-10-16 | $0.22 | $0.22 | 178,600 |
| 2015-10-15 | $0.14 | $0.14 | 249,700 |
| 2015-10-14 | $0.11 | $0.11 | 0 |
| 2015-10-13 | $0.11 | $0.11 | 10,600 |
| 2015-10-12 | $0.11 | $0.11 | 10,000 |
| 2015-10-09 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | 2,100 |
| 2015-10-07 | $0.15 | $0.15 | 2,200 |
| 2015-10-06 | $0.12 | $0.12 | 13,000 |
| 2015-10-05 | $0.12 | $0.12 | 79,500 |
| 2015-10-02 | $0.14 | $0.14 | 147,800 |
| 2015-10-01 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.12 | $0.12 | 17,000 |
| 2015-09-29 | $0.13 | $0.13 | 40,400 |
| 2015-09-28 | $0.12 | $0.12 | 5,500 |
| 2015-09-25 | $0.13 | $0.13 | 86,000 |
| 2015-09-24 | $0.12 | $0.12 | 123,800 |
| 2015-09-23 | $0.10 | $0.10 | 6,700 |
| 2015-09-22 | $0.12 | $0.12 | 26,300 |
| 2015-09-21 | $0.08 | $0.08 | 87,500 |
| 2015-09-18 | $0.11 | $0.11 | 3,700 |
| 2015-09-17 | $0.10 | $0.10 | 10,300 |
| 2015-09-16 | $0.11 | $0.11 | 21,000 |
| 2015-09-15 | $0.10 | $0.10 | 20,000 |
| 2015-09-14 | $0.10 | $0.10 | 47,000 |
| 2015-09-11 | $0.10 | $0.10 | 14,500 |
| 2015-09-10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | 5,700 |
| 2015-09-08 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | 200 |
| 2015-09-03 | $0.07 | $0.07 | 5,900 |
| 2015-09-02 | $0.10 | $0.10 | 3,200 |
| 2015-09-01 | $0.10 | $0.10 | 9,800 |
| 2015-08-31 | $0.10 | $0.10 | 300 |
| 2015-08-28 | $0.09 | $0.09 | 3,600 |
| 2015-08-27 | $0.10 | $0.10 | 200 |
| 2015-08-26 | $0.09 | $0.09 | 2,000 |
| 2015-08-25 | $0.09 | $0.09 | 0 |
| 2015-08-24 | $0.09 | $0.09 | 22,800 |
| 2015-08-21 | $0.09 | $0.09 | 12,100 |
| 2015-08-20 | $0.09 | $0.09 | 2,900 |
| 2015-08-19 | $0.08 | $0.08 | 300 |
| 2015-08-18 | $0.09 | $0.09 | 0 |
| 2015-08-17 | $0.09 | $0.09 | 7,600 |
| 2015-08-14 | $0.08 | $0.08 | 5,000 |
| 2015-08-13 | $0.10 | $0.10 | 23,800 |
| 2015-08-12 | $0.11 | $0.11 | 0 |
| 2015-08-11 | $0.11 | $0.11 | 37,900 |
| 2015-08-10 | $0.10 | $0.10 | 3,900 |
| 2015-08-07 | $0.08 | $0.08 | 1,000 |
| 2015-08-06 | $0.10 | $0.10 | 16,500 |
| 2015-08-05 | $0.08 | $0.08 | 27,800 |
| 2015-08-04 | $0.08 | $0.08 | 10,700 |
| 2015-08-03 | $0.09 | $0.09 | 0 |
| 2015-07-31 | $0.09 | $0.09 | 500 |
| 2015-07-30 | $0.13 | $0.13 | 200 |
| 2015-07-29 | $0.10 | $0.10 | 0 |
| 2015-07-28 | $0.10 | $0.10 | 1,900 |
| 2015-07-27 | $0.09 | $0.09 | 200 |
| 2015-07-24 | $0.09 | $0.09 | 2,400 |
| 2015-07-23 | $0.10 | $0.10 | 6,100 |
| 2015-07-22 | $0.12 | $0.12 | 61,200 |
| 2015-07-21 | $0.13 | $0.13 | 2,000 |
| 2015-07-20 | $0.13 | $0.13 | 60,100 |
| 2015-07-17 | $0.11 | $0.11 | 3,800 |
| 2015-07-16 | $0.09 | $0.09 | 9,500 |
| 2015-07-15 | $0.10 | $0.10 | 0 |
| 2015-07-14 | $0.10 | $0.10 | 0 |
| 2015-07-13 | $0.10 | $0.10 | 28,600 |
| 2015-07-10 | $0.10 | $0.10 | 4,000 |
| 2015-07-09 | $0.09 | $0.09 | 0 |
| 2015-07-08 | $0.09 | $0.09 | 37,000 |
| 2015-07-07 | $0.09 | $0.09 | 400 |
| 2015-07-06 | $0.09 | $0.09 | 200 |
| 2015-07-02 | $0.09 | $0.09 | 500 |
| 2015-07-01 | $0.13 | $0.13 | 300 |
| 2015-06-30 | $0.13 | $0.13 | 400 |
| 2015-06-29 | $0.13 | $0.13 | 0 |
| 2015-06-26 | $0.13 | $0.13 | 5,400 |
| 2015-06-25 | $0.12 | $0.12 | 1,000 |
| 2015-06-24 | $0.11 | $0.11 | 28,600 |
| 2015-06-23 | $0.12 | $0.12 | 8,700 |
| 2015-06-22 | $0.11 | $0.11 | 15,200 |
| 2015-06-19 | $0.12 | $0.12 | 24,100 |
| 2015-06-18 | $0.11 | $0.11 | 1,700 |
| 2015-06-17 | $0.11 | $0.11 | 300 |
| 2015-06-16 | $0.10 | $0.10 | 62,100 |
| 2015-06-15 | $0.13 | $0.13 | 46,100 |
| 2015-06-12 | $0.08 | $0.08 | 21,700 |
| 2015-06-11 | $0.12 | $0.12 | 49,300 |
| 2015-06-10 | $0.09 | $0.09 | 500 |
| 2015-06-09 | $0.09 | $0.09 | 300 |
| 2015-06-08 | $0.09 | $0.09 | 10,600 |
| 2015-06-05 | $0.11 | $0.11 | 3,000 |
| 2015-06-04 | $0.10 | $0.10 | 4,000 |
| 2015-06-03 | $0.09 | $0.09 | 2,000 |
| 2015-06-02 | $0.09 | $0.09 | 0 |
| 2015-06-01 | $0.09 | $0.09 | 1,500 |
| 2015-05-29 | $0.11 | $0.11 | 1,600 |
| 2015-05-28 | $0.09 | $0.09 | 0 |
| 2015-05-27 | $0.09 | $0.09 | 500 |
| 2015-05-26 | $0.09 | $0.09 | 4,400 |
| 2015-05-22 | $0.09 | $0.09 | 1,000 |
| 2015-05-21 | $0.10 | $0.10 | 38,200 |
| 2015-05-20 | $0.11 | $0.11 | 0 |
| 2015-05-19 | $0.11 | $0.11 | 0 |
| 2015-05-18 | $0.11 | $0.11 | 1,100 |
| 2015-05-15 | $0.13 | $0.13 | 10,000 |
| 2015-05-14 | $0.12 | $0.12 | 0 |
| 2015-05-13 | $0.12 | $0.12 | 0 |
| 2015-05-12 | $0.12 | $0.12 | 6,500 |
| 2015-05-11 | $0.12 | $0.12 | 5,200 |
| 2015-05-08 | $0.08 | $0.08 | 7,500 |
| 2015-05-07 | $0.08 | $0.08 | 300 |
| 2015-05-06 | $0.08 | $0.08 | 10,100 |
| 2015-05-05 | $0.08 | $0.08 | 2,600 |
| 2015-05-04 | $0.08 | $0.08 | 2,100 |
| 2015-05-01 | $0.09 | $0.09 | 20,000 |
| 2015-04-30 | $0.10 | $0.10 | 400 |
| 2015-04-29 | $0.10 | $0.10 | 10,900 |
| 2015-04-28 | $0.09 | $0.09 | 1,300 |
| 2015-04-27 | $0.09 | $0.09 | 200 |
| 2015-04-24 | $0.12 | $0.12 | 100 |
| 2015-04-23 | $0.08 | $0.08 | 0 |
| 2015-04-22 | $0.08 | $0.08 | 52,000 |
| 2015-04-21 | $0.12 | $0.12 | 800 |
| 2015-04-20 | $0.09 | $0.09 | 0 |
| 2015-04-17 | $0.09 | $0.09 | 0 |
| 2015-04-16 | $0.09 | $0.09 | 600 |
| 2015-04-15 | $0.10 | $0.10 | 5,400 |
| 2015-04-14 | $0.09 | $0.09 | 900 |
| 2015-04-13 | $0.10 | $0.10 | 18,000 |
| 2015-04-10 | $0.08 | $0.08 | 0 |
| 2015-04-09 | $0.08 | $0.08 | 800 |
| 2015-04-08 | $0.10 | $0.10 | 0 |
| 2015-04-07 | $0.10 | $0.10 | 4,000 |
| 2015-04-06 | $0.10 | $0.10 | 500 |
| 2015-04-02 | $0.10 | $0.10 | 26,500 |
| 2015-04-01 | $0.10 | $0.10 | 0 |
| 2015-03-31 | $0.10 | $0.10 | 500 |
| 2015-03-30 | $0.10 | $0.10 | 9,000 |
| 2015-03-27 | $0.10 | $0.10 | 3,000 |
| 2015-03-26 | $0.10 | $0.10 | 20,500 |
| 2015-03-25 | $0.10 | $0.10 | 0 |
| 2015-03-24 | $0.10 | $0.10 | 400 |
| 2015-03-23 | $0.10 | $0.10 | 600 |
| 2015-03-20 | $0.10 | $0.10 | 2,500 |
| 2015-03-19 | $0.10 | $0.10 | 9,000 |
| 2015-03-18 | $0.11 | $0.11 | 18,300 |
| 2015-03-17 | $0.10 | $0.10 | 0 |
| 2015-03-16 | $0.10 | $0.10 | 2,200 |
| 2015-03-13 | $0.11 | $0.11 | 0 |
| 2015-03-12 | $0.11 | $0.11 | 12,700 |
| 2015-03-11 | $0.11 | $0.11 | 5,200 |
| 2015-03-10 | $0.10 | $0.10 | 4,400 |
| 2015-03-09 | $0.10 | $0.10 | 26,200 |
| 2015-03-06 | $0.10 | $0.10 | 9,700 |
| 2015-03-05 | $0.12 | $0.12 | 0 |
| 2015-03-04 | $0.12 | $0.12 | 0 |
| 2015-03-03 | $0.12 | $0.12 | 0 |
| 2015-03-02 | $0.12 | $0.12 | 100 |
| 2015-02-27 | $0.11 | $0.11 | 43,900 |
| 2015-02-26 | $0.11 | $0.11 | 3,100 |
| 2015-02-25 | $0.11 | $0.11 | 76,900 |
| 2015-02-24 | $0.12 | $0.12 | 4,100 |
| 2015-02-23 | $0.11 | $0.11 | 1,100 |
| 2015-02-20 | $0.15 | $0.15 | 4,100 |
| 2015-02-19 | $0.11 | $0.11 | 0 |
| 2015-02-18 | $0.11 | $0.11 | 0 |
| 2015-02-17 | $0.11 | $0.11 | 137,200 |
| 2015-02-13 | $0.11 | $0.11 | 65,500 |
| 2015-02-12 | $0.12 | $0.12 | 0 |
| 2015-02-11 | $0.12 | $0.12 | 0 |
| 2015-02-10 | $0.12 | $0.12 | 0 |
| 2015-02-09 | $0.12 | $0.12 | 40,400 |
| 2015-02-06 | $0.11 | $0.11 | 0 |
| 2015-02-05 | $0.11 | $0.11 | 0 |
| 2015-02-04 | $0.11 | $0.11 | 1,500 |
| 2015-02-03 | $0.11 | $0.11 | 21,100 |
| 2015-02-02 | $0.12 | $0.12 | 30,500 |
| 2015-01-30 | $0.14 | $0.14 | 32,200 |
| 2015-01-29 | $0.14 | $0.14 | 148,400 |
| 2015-01-28 | $0.15 | $0.15 | 38,800 |
| 2015-01-27 | $0.17 | $0.17 | 14,700 |
| 2015-01-26 | $0.15 | $0.15 | 100 |
| 2015-01-23 | $0.15 | $0.15 | 21,200 |
| 2015-01-22 | $0.14 | $0.14 | 4,800 |
| 2015-01-21 | $0.14 | $0.14 | 13,900 |
| 2015-01-20 | $0.14 | $0.14 | 1,500 |
| 2015-01-16 | $0.17 | $0.17 | 7,700 |
| 2015-01-15 | $0.18 | $0.18 | 13,100 |
| 2015-01-14 | $0.15 | $0.15 | 6,800 |
| 2015-01-13 | $0.20 | $0.20 | 195,300 |
| 2015-01-12 | $0.17 | $0.17 | 24,000 |
| 2015-01-09 | $0.13 | $0.13 | 11,500 |
| 2015-01-08 | $0.14 | $0.14 | 6,100 |
| 2015-01-07 | $0.12 | $0.12 | 75,800 |
| 2015-01-06 | $0.12 | $0.12 | 84,200 |
| 2015-01-05 | $0.13 | $0.13 | 74,100 |
| 2015-01-02 | $0.11 | $0.11 | 32,000 |