Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.09 | $113.88 | 19,900 | — | — |
| 2024-12-30 | $64.85 | $115.23 | 21,400 | — | — |
| 2024-12-27 | $64.53 | $114.66 | 23,300 | — | — |
| 2024-12-26 | $65.24 | $115.92 | 23,700 | — | — |
| 2024-12-24 | $63.45 | $112.74 | 13,900 | — | — |
| 2024-12-23 | $62.31 | $110.71 | 16,200 | — | — |
| 2024-12-20 | $62.45 | $110.96 | 42,000 | — | — |
| 2024-12-19 | $61.81 | $109.83 | 30,700 | — | — |
| 2024-12-18 | $61.10 | $108.56 | 39,700 | — | — |
| 2024-12-17 | $62.40 | $110.87 | 17,700 | — | — |
| 2024-12-16 | $63.18 | $112.26 | 21,900 | — | — |
| 2024-12-13 | $62.74 | $111.48 | 14,700 | — | — |
| 2024-12-12 | $63.66 | $113.11 | 12,800 | — | — |
| 2024-12-11 | $63.91 | $113.56 | 47,600 | — | — |
| 2024-12-10 | $63.24 | $112.37 | 36,800 | — | — |
| 2024-12-09 | $63.26 | $112.40 | 34,100 | — | — |
| 2024-12-06 | $63.42 | $112.69 | 28,100 | — | — |
| 2024-12-05 | $64.19 | $114.05 | 39,900 | — | — |
| 2024-12-04 | $65.35 | $116.12 | 39,600 | — | — |
| 2024-12-03 | $67.36 | $119.69 | 96,300 | — | — |
| 2024-12-02 | $65.69 | $116.72 | 105,100 | — | — |
| 2024-11-29 | $61.71 | $109.65 | 27,200 | — | — |
| 2024-11-27 | $61.60 | $109.45 | 21,500 | — | — |
| 2024-11-26 | $60.05 | $106.70 | 29,500 | — | — |
| 2024-11-25 | $60.85 | $108.12 | 26,000 | — | — |
| 2024-11-22 | $60.96 | $108.31 | 23,900 | — | — |
| 2024-11-21 | $61.47 | $109.22 | 19,100 | — | — |
| 2024-11-20 | $60.20 | $106.96 | 17,700 | — | — |
| 2024-11-19 | $60.06 | $106.72 | 12,400 | — | — |
| 2024-11-18 | $59.99 | $106.59 | 25,200 | — | — |
| 2024-11-15 | $59.93 | $106.48 | 29,500 | — | — |
| 2024-11-14 | $59.83 | $106.31 | 31,200 | — | — |
| 2024-11-13 | $59.39 | $105.53 | 26,400 | — | — |
| 2024-11-12 | $60.24 | $107.04 | 50,500 | — | — |
| 2024-11-11 | $61.51 | $109.29 | 25,600 | — | — |
| 2024-11-08 | $61.67 | $109.58 | 21,900 | — | — |
| 2024-11-07 | $61.25 | $108.51 | 51,800 | — | — |
| 2024-11-06 | $62.19 | $110.18 | 49,700 | — | — |
| 2024-11-05 | $59.26 | $104.98 | 33,700 | — | — |
| 2024-11-04 | $58.84 | $104.24 | 37,400 | — | — |
| 2024-11-01 | $57.88 | $102.54 | 24,300 | — | — |
| 2024-10-31 | $56.43 | $99.97 | 32,500 | — | — |
| 2024-10-30 | $57.38 | $101.65 | 35,500 | — | — |
| 2024-10-29 | $57.25 | $101.42 | 39,000 | — | — |
| 2024-10-28 | $57.64 | $102.11 | 79,500 | — | — |
| 2024-10-25 | $54.05 | $95.75 | 83,800 | — | — |
| 2024-10-24 | $48.50 | $85.92 | 24,900 | — | — |
| 2024-10-23 | $48.29 | $85.55 | 11,100 | — | — |
| 2024-10-22 | $48.93 | $86.68 | 12,600 | — | — |
| 2024-10-21 | $49.03 | $86.86 | 18,700 | — | — |
| 2024-10-18 | $50.45 | $89.38 | 29,900 | — | — |
| 2024-10-17 | $49.59 | $87.85 | 34,600 | — | — |
| 2024-10-16 | $48.58 | $86.06 | 16,800 | — | — |
| 2024-10-15 | $47.99 | $85.02 | 21,700 | — | — |
| 2024-10-14 | $48.23 | $85.44 | 13,500 | — | — |
| 2024-10-11 | $48.25 | $85.48 | 12,800 | — | — |
| 2024-10-10 | $47.59 | $84.31 | 15,800 | — | — |
| 2024-10-09 | $48.41 | $85.76 | 16,900 | — | — |
| 2024-10-08 | $48.29 | $85.55 | 17,100 | — | — |
| 2024-10-07 | $48.20 | $85.39 | 20,300 | — | — |
| 2024-10-04 | $49.27 | $87.29 | 21,800 | — | — |
| 2024-10-03 | $48.99 | $86.79 | 16,500 | — | — |
| 2024-10-02 | $50.09 | $88.74 | 22,700 | — | — |
| 2024-10-01 | $50.34 | $89.18 | 31,300 | — | — |
| 2024-09-30 | $51.16 | $90.63 | 34,200 | — | — |
| 2024-09-27 | $50.47 | $89.41 | 30,300 | — | — |
| 2024-09-26 | $50.36 | $89.22 | 19,100 | — | — |
| 2024-09-25 | $50.03 | $88.63 | 20,400 | — | — |
| 2024-09-24 | $50.02 | $88.62 | 14,300 | — | — |
| 2024-09-23 | $50.07 | $88.70 | 13,200 | — | — |
| 2024-09-20 | $50.58 | $89.61 | 74,900 | — | — |
| 2024-09-19 | $50.79 | $89.98 | 37,000 | — | — |
| 2024-09-18 | $50.09 | $88.74 | 86,100 | — | — |
| 2024-09-17 | $50.61 | $89.66 | 32,700 | — | — |
| 2024-09-16 | $50.24 | $89.01 | 57,200 | — | — |
| 2024-09-13 | $49.56 | $87.80 | 50,300 | — | — |
| 2024-09-12 | $49.63 | $87.92 | 20,300 | — | — |
| 2024-09-11 | $50.11 | $88.77 | 31,100 | — | — |
| 2024-09-10 | $50.11 | $88.77 | 18,500 | — | — |
| 2024-09-09 | $50.50 | $89.47 | 34,100 | — | — |
| 2024-09-06 | $50.65 | $89.73 | 27,600 | — | — |
| 2024-09-05 | $51.45 | $91.15 | 15,100 | — | — |
| 2024-09-04 | $51.57 | $91.36 | 15,500 | — | — |
| 2024-09-03 | $51.64 | $91.49 | 27,200 | — | — |
| 2024-08-30 | $52.70 | $93.36 | 9,600 | — | — |
| 2024-08-29 | $52.65 | $93.27 | 28,500 | — | — |
| 2024-08-28 | $52.43 | $92.88 | 34,600 | — | — |
| 2024-08-27 | $51.71 | $91.61 | 23,200 | — | — |
| 2024-08-26 | $51.80 | $91.77 | 25,500 | — | — |
| 2024-08-23 | $52.57 | $93.13 | 28,900 | — | — |
| 2024-08-22 | $51.37 | $91.01 | 26,800 | — | — |
| 2024-08-21 | $51.62 | $91.45 | 57,100 | — | — |
| 2024-08-20 | $50.47 | $89.41 | 29,900 | — | — |
| 2024-08-19 | $51.06 | $90.46 | 30,200 | — | — |
| 2024-08-16 | $51.12 | $90.56 | 50,800 | — | — |
| 2024-08-15 | $50.41 | $89.31 | 61,700 | — | — |
| 2024-08-14 | $50.05 | $88.67 | 60,400 | — | — |
| 2024-08-13 | $49.96 | $88.51 | 51,400 | — | — |
| 2024-08-12 | $48.83 | $86.51 | 30,900 | — | — |
| 2024-08-09 | $48.96 | $86.74 | 29,800 | — | — |
| 2024-08-08 | $49.33 | $87.07 | 42,800 | — | — |
| 2024-08-07 | $48.69 | $85.94 | 30,400 | — | — |
| 2024-08-06 | $48.83 | $86.19 | 40,000 | — | — |
| 2024-08-05 | $48.67 | $85.91 | 65,800 | — | — |
| 2024-08-02 | $49.49 | $87.36 | 64,000 | — | — |
| 2024-08-01 | $50.35 | $88.87 | 51,800 | — | — |
| 2024-07-31 | $51.42 | $90.76 | 36,000 | — | — |
| 2024-07-30 | $51.49 | $90.89 | 76,200 | — | — |
| 2024-07-29 | $52.43 | $92.55 | 49,700 | — | — |
| 2024-07-26 | $52.94 | $93.45 | 138,600 | — | — |
| 2024-07-25 | $57.94 | $102.27 | 73,900 | — | — |
| 2024-07-24 | $54.74 | $96.62 | 104,600 | — | — |
| 2024-07-23 | $55.00 | $97.08 | 74,400 | — | — |
| 2024-07-22 | $54.79 | $96.71 | 38,700 | — | — |
| 2024-07-19 | $53.35 | $94.17 | 37,400 | — | — |
| 2024-07-18 | $52.69 | $93.00 | 32,400 | — | — |
| 2024-07-17 | $53.10 | $93.73 | 27,900 | — | — |
| 2024-07-16 | $52.50 | $92.67 | 30,900 | — | — |
| 2024-07-15 | $52.46 | $92.60 | 43,400 | — | — |
| 2024-07-12 | $51.51 | $90.92 | 30,700 | — | — |
| 2024-07-11 | $51.10 | $90.20 | 36,300 | — | — |
| 2024-07-10 | $49.86 | $88.01 | 26,100 | — | — |
| 2024-07-09 | $49.19 | $86.83 | 49,400 | — | — |
| 2024-07-08 | $49.31 | $87.04 | 19,000 | — | — |
| 2024-07-05 | $49.39 | $87.18 | 29,900 | — | — |
| 2024-07-03 | $49.38 | $87.16 | 24,700 | — | — |
| 2024-07-02 | $49.57 | $87.50 | 47,700 | — | — |
| 2024-07-01 | $49.16 | $86.77 | 135,700 | — | — |
| 2024-06-28 | $47.91 | $84.57 | 74,600 | — | — |
| 2024-06-27 | $47.19 | $83.30 | 119,000 | — | — |
| 2024-06-26 | $46.67 | $82.38 | 41,200 | — | — |
| 2024-06-25 | $46.41 | $81.92 | 136,300 | — | — |
| 2024-06-24 | $46.40 | $81.90 | 72,500 | — | — |
| 2024-06-21 | $45.96 | $81.13 | 76,400 | — | — |
| 2024-06-20 | $46.12 | $81.41 | 61,800 | — | — |
| 2024-06-18 | $46.33 | $81.78 | 49,300 | — | — |
| 2024-06-17 | $46.41 | $81.92 | 41,800 | — | — |
| 2024-06-14 | $45.57 | $80.44 | 43,600 | — | — |
| 2024-06-13 | $45.80 | $80.84 | 64,100 | — | — |
| 2024-06-12 | $46.72 | $82.47 | 32,200 | — | — |
| 2024-06-11 | $45.92 | $81.05 | 35,500 | — | — |
| 2024-06-10 | $46.88 | $82.75 | 52,700 | — | — |
| 2024-06-07 | $46.50 | $82.08 | 47,800 | — | — |
| 2024-06-06 | $46.82 | $82.64 | 26,700 | — | — |
| 2024-06-05 | $46.29 | $81.71 | 48,100 | — | — |
| 2024-06-04 | $45.42 | $80.17 | 42,900 | — | — |
| 2024-06-03 | $45.77 | $80.79 | 19,600 | — | — |
| 2024-05-31 | $45.68 | $80.63 | 55,100 | — | — |
| 2024-05-30 | $44.90 | $79.25 | 41,100 | — | — |
| 2024-05-29 | $45.01 | $79.45 | 29,900 | — | — |
| 2024-05-28 | $45.62 | $80.53 | 44,400 | — | — |
| 2024-05-24 | $45.37 | $80.08 | 29,600 | — | — |
| 2024-05-23 | $44.14 | $77.91 | 39,000 | — | — |
| 2024-05-22 | $44.28 | $78.16 | 40,400 | — | — |
| 2024-05-21 | $44.17 | $77.97 | 12,800 | — | — |
| 2024-05-20 | $44.12 | $77.88 | 19,200 | — | — |
| 2024-05-17 | $44.82 | $79.11 | 11,300 | — | — |
| 2024-05-16 | $45.13 | $79.66 | 25,600 | — | — |
| 2024-05-15 | $46.12 | $81.41 | 81,900 | — | — |
| 2024-05-14 | $43.96 | $77.60 | 21,900 | — | — |
| 2024-05-13 | $43.93 | $77.54 | 36,400 | — | — |
| 2024-05-10 | $43.81 | $77.33 | 61,200 | — | — |
| 2024-05-09 | $42.68 | $75.34 | 40,300 | — | — |
| 2024-05-08 | $42.39 | $74.56 | 25,200 | — | — |
| 2024-05-07 | $41.68 | $73.31 | 20,600 | — | — |
| 2024-05-06 | $41.75 | $73.43 | 24,200 | — | — |
| 2024-05-03 | $40.83 | $71.82 | 14,500 | — | — |
| 2024-05-02 | $40.48 | $71.20 | 15,300 | — | — |
| 2024-05-01 | $40.55 | $71.32 | 27,600 | — | — |
| 2024-04-30 | $40.05 | $70.44 | 56,500 | — | — |
| 2024-04-29 | $41.28 | $72.61 | 24,700 | — | — |
| 2024-04-26 | $40.80 | $71.76 | 33,900 | — | — |
| 2024-04-25 | $38.96 | $68.53 | 17,600 | — | — |
| 2024-04-24 | $39.01 | $68.61 | 20,700 | — | — |
| 2024-04-23 | $38.70 | $68.07 | 19,900 | — | — |
| 2024-04-22 | $38.01 | $66.86 | 13,400 | — | — |
| 2024-04-19 | $37.66 | $66.24 | 12,200 | — | — |
| 2024-04-18 | $37.48 | $65.92 | 23,000 | — | — |
| 2024-04-17 | $37.19 | $65.41 | 21,000 | — | — |
| 2024-04-16 | $37.37 | $65.73 | 22,200 | — | — |
| 2024-04-15 | $37.42 | $65.82 | 22,000 | — | — |
| 2024-04-12 | $37.62 | $66.17 | 17,500 | — | — |
| 2024-04-11 | $37.92 | $66.70 | 17,000 | — | — |
| 2024-04-10 | $38.26 | $67.30 | 26,500 | — | — |
| 2024-04-09 | $38.78 | $68.21 | 31,300 | — | — |
| 2024-04-08 | $38.38 | $67.51 | 14,900 | — | — |
| 2024-04-05 | $38.44 | $67.61 | 22,500 | — | — |
| 2024-04-04 | $38.33 | $67.42 | 16,900 | — | — |
| 2024-04-03 | $39.07 | $68.72 | 12,500 | — | — |
| 2024-04-02 | $38.54 | $67.79 | 30,500 | — | — |
| 2024-04-01 | $39.24 | $69.02 | 26,400 | — | — |
| 2024-03-28 | $39.92 | $70.21 | 27,300 | — | — |
| 2024-03-27 | $39.74 | $69.90 | 22,800 | — | — |
| 2024-03-26 | $39.36 | $69.23 | 26,300 | — | — |
| 2024-03-25 | $39.36 | $69.23 | 28,800 | — | — |
| 2024-03-22 | $39.65 | $69.74 | 30,400 | — | — |
| 2024-03-21 | $39.49 | $69.46 | 42,000 | — | — |
| 2024-03-20 | $38.96 | $68.53 | 44,100 | — | — |
| 2024-03-19 | $37.45 | $65.87 | 46,900 | — | — |
| 2024-03-18 | $37.30 | $65.61 | 38,000 | — | — |
| 2024-03-15 | $38.57 | $67.84 | 48,900 | — | — |
| 2024-03-14 | $37.73 | $66.36 | 28,200 | — | — |
| 2024-03-13 | $38.70 | $68.07 | 39,800 | — | — |
| 2024-03-12 | $39.10 | $68.77 | 32,600 | — | — |
| 2024-03-11 | $39.16 | $68.88 | 39,100 | — | — |
| 2024-03-08 | $39.07 | $68.72 | 27,000 | — | — |
| 2024-03-07 | $38.78 | $68.21 | 31,300 | — | — |
| 2024-03-06 | $38.59 | $67.88 | 42,800 | — | — |
| 2024-03-05 | $38.77 | $68.19 | 44,800 | — | — |
| 2024-03-04 | $38.25 | $67.28 | 88,900 | — | — |
| 2024-03-01 | $38.59 | $67.88 | 27,100 | — | — |
| 2024-02-29 | $38.30 | $67.37 | 26,100 | — | — |
| 2024-02-28 | $37.94 | $66.73 | 33,400 | — | — |
| 2024-02-27 | $38.75 | $68.16 | 22,900 | — | — |
| 2024-02-26 | $39.08 | $68.74 | 17,300 | — | — |
| 2024-02-23 | $39.64 | $69.72 | 30,400 | — | — |
| 2024-02-22 | $39.71 | $69.85 | 38,200 | — | — |
| 2024-02-21 | $39.26 | $69.05 | 21,400 | — | — |
| 2024-02-20 | $39.34 | $69.19 | 24,600 | — | — |
| 2024-02-16 | $39.09 | $68.75 | 46,800 | — | — |
| 2024-02-15 | $39.20 | $68.95 | 23,000 | — | — |
| 2024-02-14 | $38.71 | $68.09 | 33,000 | — | — |
| 2024-02-13 | $37.67 | $66.26 | 37,600 | — | — |
| 2024-02-12 | $38.84 | $68.32 | 21,500 | — | — |
| 2024-02-09 | $39.08 | $68.74 | 24,000 | — | — |
| 2024-02-08 | $38.77 | $68.19 | 34,400 | — | — |
| 2024-02-07 | $38.56 | $67.56 | 31,500 | — | — |
| 2024-02-06 | $38.40 | $67.28 | 34,000 | — | — |
| 2024-02-05 | $38.56 | $67.56 | 33,500 | — | — |
| 2024-02-02 | $38.79 | $67.96 | 36,400 | — | — |
| 2024-02-01 | $38.51 | $67.47 | 62,900 | — | — |
| 2024-01-31 | $37.38 | $65.49 | 41,500 | — | — |
| 2024-01-30 | $38.31 | $67.12 | 69,600 | — | — |
| 2024-01-29 | $38.57 | $67.58 | 37,600 | — | — |
| 2024-01-26 | $38.85 | $68.07 | 45,100 | — | — |
| 2024-01-25 | $39.89 | $69.89 | 57,000 | — | — |
| 2024-01-24 | $38.88 | $68.12 | 22,800 | — | — |
| 2024-01-23 | $39.25 | $68.77 | 45,300 | — | — |
| 2024-01-22 | $38.99 | $68.31 | 19,000 | — | — |
| 2024-01-19 | $38.94 | $68.22 | 27,100 | — | — |
| 2024-01-18 | $38.72 | $67.84 | 17,200 | — | — |
| 2024-01-17 | $38.84 | $68.05 | 55,700 | — | — |
| 2024-01-16 | $38.27 | $67.05 | 37,000 | — | — |
| 2024-01-12 | $39.27 | $68.80 | 28,000 | — | — |
| 2024-01-11 | $39.41 | $69.05 | 19,600 | — | — |
| 2024-01-10 | $39.43 | $69.08 | 25,800 | — | — |
| 2024-01-09 | $39.39 | $69.01 | 45,300 | — | — |
| 2024-01-08 | $40.57 | $71.08 | 65,500 | — | — |
| 2024-01-05 | $40.78 | $71.45 | 24,000 | — | — |
| 2024-01-04 | $40.91 | $71.68 | 57,900 | — | — |
| 2024-01-03 | $40.66 | $71.24 | 57,300 | — | — |
| 2024-01-02 | $41.31 | $72.38 | 35,700 | — | — |