NYSE:OPY | Historical Stock Price | OPPENHEIMER HOLDINGS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.13$3.27$9.48$27.47$79.60$230.721982-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$1.50$1.500——
1987-12-30$1.50$1.503,300——
1987-12-29$1.69$1.699,200——
1987-12-28$1.88$1.8811,500——
1987-12-24$1.81$1.816,600——
1987-12-23$1.31$1.310——
1987-12-22$1.31$1.311,000——
1987-12-21$1.31$1.311,600——
1987-12-18$1.25$1.251,200——
1987-12-17$1.19$1.190——
1987-12-16$1.19$1.190——
1987-12-15$1.19$1.190——
1987-12-14$1.19$1.190——
1987-12-11$1.19$1.190——
1987-12-10$1.19$1.192,000——
1987-12-09$1.13$1.1323,600——
1987-12-08$1.13$1.135,500——
1987-12-07$1.13$1.130——
1987-12-04$1.13$1.130——
1987-12-03$1.13$1.130——
1987-12-02$1.13$1.130——
1987-12-01$1.13$1.134,000——
1987-11-30$1.25$1.250——
1987-11-27$1.25$1.250——
1987-11-25$1.25$1.255,000——
1987-11-24$1.25$1.250——
1987-11-23$1.25$1.253,800——
1987-11-20$1.38$1.380——
1987-11-19$1.38$1.380——
1987-11-18$1.38$1.382,300——
1987-11-17$1.44$1.442,500——
1987-11-16$1.44$1.442,200——
1987-11-13$1.31$1.310——
1987-11-12$1.31$1.313,000——
1987-11-11$1.19$1.197,800——
1987-11-10$1.38$1.380——
1987-11-09$1.38$1.386,000——
1987-11-06$1.38$1.385,200——
1987-11-05$1.50$1.500——
1987-11-04$1.50$1.500——
1987-11-03$1.50$1.500——
1987-11-02$1.50$1.500——
1987-10-30$1.50$1.503,500——
1987-10-29$1.38$1.380——
1987-10-28$1.38$1.382,000——
1987-10-27$1.38$1.384,000——
1987-10-26$1.63$1.630——
1987-10-23$1.63$1.6315,500——
1987-10-22$1.88$1.884,000——
1987-10-21$1.88$1.8810,600——
1987-10-20$1.63$1.636,700——
1987-10-19$2.25$2.257,000——
1987-10-16$2.75$2.750——
1987-10-15$2.75$2.758,000——
1987-10-14$2.88$2.883,100——
1987-10-13$3.00$3.001,500——
1987-10-12$3.13$3.132,500——
1987-10-09$3.13$3.130——
1987-10-08$3.13$3.130——
1987-10-07$3.13$3.134,000——
1987-10-06$3.13$3.130——
1987-10-05$3.13$3.130——
1987-10-02$3.13$3.134,500——
1987-10-01$3.25$3.25100——
1987-09-30$3.25$3.253,000——
1987-09-29$3.13$3.1311,500——
1987-09-28$3.13$3.134,500——
1987-09-25$3.06$3.061,700——
1987-09-24$3.00$3.000——
1987-09-23$3.00$3.000——
1987-09-22$3.00$3.006,500——
1987-09-21$3.13$3.135,500——
1987-09-18$3.13$3.130——
1987-09-17$3.13$3.130——
1987-09-16$3.13$3.132,000——
1987-09-15$3.13$3.137,100——
1987-09-14$3.19$3.19800——
1987-09-11$3.13$3.130——
1987-09-10$3.13$3.130——
1987-09-09$3.13$3.130——
1987-09-08$3.13$3.132,500——
1987-09-04$3.25$3.250——
1987-09-03$3.25$3.250——
1987-09-02$3.25$3.250——
1987-09-01$3.25$3.250——
1987-08-31$3.25$3.250——
1987-08-28$3.25$3.250——
1987-08-27$3.25$3.250——
1987-08-26$3.25$3.252,000——
1987-08-25$3.19$3.190——
1987-08-24$3.19$3.190——
1987-08-21$3.19$3.190——
1987-08-20$3.19$3.190——
1987-08-19$3.19$3.19200——
1987-08-18$3.19$3.19100——
1987-08-17$3.25$3.250——
1987-08-14$3.25$3.250——
1987-08-13$3.25$3.250——
1987-08-12$3.25$3.250——
1987-08-11$3.25$3.251,000——
1987-08-10$3.19$3.190——
1987-08-07$3.19$3.19900——
1987-08-06$3.25$3.250——
1987-08-05$3.25$3.250——
1987-08-04$3.25$3.250——
1987-08-03$3.25$3.250——
1987-07-31$3.25$3.250——
1987-07-30$3.25$3.252,000——
1987-07-29$3.25$3.2510,000——
1987-07-28$3.25$3.253,000——
1987-07-27$3.25$3.254,300——
1987-07-24$3.31$3.311,500——
1987-07-23$3.44$3.442,500——
1987-07-22$3.44$3.446,000——
1987-07-21$3.50$3.50100——
1987-07-20$3.50$3.5010,000——
1987-07-17$3.56$3.567,000——
1987-07-16$3.63$3.6330,000——
1987-07-15$3.63$3.630——
1987-07-14$3.63$3.630——
1987-07-13$3.63$3.633,300——
1987-07-10$3.69$3.69500——
1987-07-09$3.69$3.69400——
1987-07-08$3.69$3.695,100——
1987-07-07$3.63$3.637,500——
1987-07-06$3.63$3.634,100——
1987-07-02$3.88$3.88900——
1987-07-01$3.88$3.88200——
1987-06-30$3.88$3.883,000——
1987-06-29$3.88$3.88500——
1987-06-26$3.88$3.884,900——
1987-06-25$3.63$3.630——
1987-06-24$3.63$3.630——
1987-06-23$3.63$3.630——
1987-06-22$3.63$3.630——
1987-06-19$3.63$3.632,900——
1987-06-18$3.63$3.639,500——
1987-06-17$3.69$3.694,900——
1987-06-16$3.75$3.7516,300——
1987-06-15$3.75$3.756,300——
1987-06-12$3.81$3.814,000——
1987-06-11$3.81$3.816,400——
1987-06-10$3.81$3.810——
1987-06-09$3.81$3.815,100——
1987-06-08$3.44$3.440——
1987-06-05$3.44$3.440——
1987-06-04$3.44$3.441,500——
1987-06-03$3.44$3.440——
1987-06-02$3.44$3.442,500——
1987-06-01$3.50$3.500——
1987-05-29$3.50$3.500——
1987-05-28$3.50$3.506,000——
1987-05-27$3.50$3.500——
1987-05-26$3.50$3.503,000——
1987-05-22$3.56$3.56500——
1987-05-21$3.63$3.634,000——
1987-05-20$3.69$3.6910,400——
1987-05-19$3.81$3.811,800——
1987-05-18$3.81$3.81200——
1987-05-15$3.75$3.750——
1987-05-14$3.75$3.752,000——
1987-05-13$3.75$3.753,000——
1987-05-12$3.88$3.881,000——
1987-05-11$3.88$3.881,000——
1987-05-08$4.00$4.004,000——
1987-05-07$4.13$4.1328,900——
1987-05-06$4.00$4.006,200——
1987-05-05$3.56$3.564,000——
1987-05-04$3.56$3.56100——
1987-05-01$3.56$3.568,000——
1987-04-30$3.31$3.31600——
1987-04-29$3.25$3.2510,500——
1987-04-28$3.31$3.310——
1987-04-27$3.31$3.311,000——
1987-04-24$3.38$3.380——
1987-04-23$3.38$3.384,500——
1987-04-22$3.44$3.441,000——
1987-04-21$3.44$3.440——
1987-04-20$3.44$3.443,500——
1987-04-16$3.44$3.443,100——
1987-04-15$3.44$3.447,500——
1987-04-14$3.56$3.561,500——
1987-04-13$3.63$3.634,900——
1987-04-10$3.69$3.695,400——
1987-04-09$3.81$3.811,000——
1987-04-08$3.81$3.813,000——
1987-04-07$3.81$3.811,000——
1987-04-06$3.81$3.819,500——
1987-04-03$3.81$3.8112,100——
1987-04-02$3.63$3.634,000——
1987-04-01$3.63$3.631,700——
1987-03-31$3.56$3.560——
1987-03-30$3.56$3.561,000——
1987-03-27$3.56$3.560——
1987-03-26$3.56$3.564,000——
1987-03-25$3.50$3.508,500——
1987-03-24$3.50$3.504,600——
1987-03-23$3.56$3.564,900——
1987-03-20$3.56$3.560——
1987-03-19$3.56$3.564,500——
1987-03-18$3.50$3.506,000——
1987-03-17$3.50$3.500——
1987-03-16$3.50$3.50700——
1987-03-13$3.50$3.508,000——
1987-03-12$3.38$3.3810,000——
1987-03-11$3.38$3.381,000——
1987-03-10$3.38$3.381,000——
1987-03-09$3.31$3.318,500——
1987-03-06$3.19$3.1910,000——
1987-03-05$3.13$3.139,300——
1987-03-04$3.38$3.382,000——
1987-03-03$3.50$3.502,000——
1987-03-02$3.63$3.630——
1987-02-27$3.63$3.6315,600——
1987-02-26$3.63$3.633,100——
1987-02-25$3.44$3.440——
1987-02-24$3.44$3.44400——
1987-02-23$3.44$3.440——
1987-02-20$3.44$3.4410,000——
1987-02-19$3.44$3.4412,500——
1987-02-18$3.56$3.5618,000——
1987-02-17$3.69$3.690——
1987-02-13$3.69$3.691,500——
1987-02-12$3.69$3.6915,300——
1987-02-11$3.88$3.881,000——
1987-02-10$3.88$3.8821,300——
1987-02-09$3.94$3.942,200——
1987-02-06$4.13$4.1318,000——
1987-02-05$3.75$3.7519,000——
1987-02-04$3.75$3.7511,000——
1987-02-03$3.75$3.75500——
1987-02-02$3.75$3.759,000——
1987-01-30$3.75$3.7520,000——
1987-01-29$3.75$3.7534,700——
1987-01-28$3.75$3.7529,800——
1987-01-27$3.50$3.500——
1987-01-26$3.50$3.500——
1987-01-23$3.50$3.505,200——
1987-01-22$3.44$3.440——
1987-01-21$3.44$3.449,400——
1987-01-20$3.56$3.562,300——
1987-01-19$3.75$3.752,500——
1987-01-16$3.88$3.882,000——
1987-01-15$3.88$3.882,600——
1987-01-14$3.88$3.88100——
1987-01-13$3.88$3.8812,400——
1987-01-12$3.88$3.881,000——
1987-01-09$3.81$3.810——
1987-01-08$3.81$3.812,000——
1987-01-07$3.75$3.757,500——
1987-01-06$3.75$3.758,300——
1987-01-05$3.75$3.751,700——
1987-01-02$3.63$3.634,000——