NYSE:OPY | Historical Stock Price | OPPENHEIMER HOLDINGS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.13$3.27$9.48$27.47$79.60$230.721982-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.31$1.310——
1988-12-29$1.31$1.310——
1988-12-28$1.31$1.310——
1988-12-27$1.31$1.31500——
1988-12-23$1.31$1.310——
1988-12-22$1.31$1.310——
1988-12-21$1.31$1.310——
1988-12-20$1.31$1.310——
1988-12-19$1.31$1.319,500——
1988-12-16$1.38$1.380——
1988-12-15$1.38$1.380——
1988-12-14$1.38$1.380——
1988-12-13$1.38$1.380——
1988-12-12$1.38$1.380——
1988-12-09$1.38$1.380——
1988-12-08$1.38$1.380——
1988-12-07$1.38$1.380——
1988-12-06$1.38$1.382,500——
1988-12-05$1.38$1.380——
1988-12-02$1.38$1.380——
1988-12-01$1.38$1.382,000——
1988-11-30$1.38$1.380——
1988-11-29$1.38$1.381,000——
1988-11-28$1.38$1.380——
1988-11-25$1.38$1.380——
1988-11-23$1.38$1.380——
1988-11-22$1.38$1.380——
1988-11-21$1.38$1.382,000——
1988-11-18$1.38$1.380——
1988-11-17$1.38$1.380——
1988-11-16$1.38$1.384,000——
1988-11-15$1.50$1.500——
1988-11-14$1.50$1.500——
1988-11-11$1.50$1.500——
1988-11-10$1.50$1.500——
1988-11-09$1.50$1.500——
1988-11-08$1.50$1.500——
1988-11-07$1.50$1.501,600——
1988-11-04$1.56$1.560——
1988-11-03$1.56$1.560——
1988-11-02$1.56$1.560——
1988-11-01$1.56$1.56500——
1988-10-31$1.63$1.630——
1988-10-28$1.63$1.630——
1988-10-27$1.63$1.63100——
1988-10-26$1.63$1.630——
1988-10-25$1.63$1.630——
1988-10-24$1.63$1.630——
1988-10-21$1.63$1.630——
1988-10-20$1.63$1.630——
1988-10-19$1.63$1.631,000——
1988-10-18$1.63$1.630——
1988-10-17$1.63$1.632,000——
1988-10-14$1.63$1.630——
1988-10-13$1.63$1.632,500——
1988-10-12$1.50$1.500——
1988-10-11$1.50$1.500——
1988-10-10$1.50$1.500——
1988-10-07$1.50$1.500——
1988-10-06$1.50$1.504,400——
1988-10-05$1.38$1.380——
1988-10-04$1.38$1.381,800——
1988-10-03$1.38$1.380——
1988-09-30$1.38$1.380——
1988-09-29$1.38$1.380——
1988-09-28$1.38$1.380——
1988-09-27$1.38$1.380——
1988-09-26$1.38$1.380——
1988-09-23$1.38$1.38500——
1988-09-22$1.38$1.380——
1988-09-21$1.38$1.380——
1988-09-20$1.38$1.386,200——
1988-09-19$1.38$1.380——
1988-09-16$1.38$1.380——
1988-09-15$1.38$1.380——
1988-09-14$1.38$1.385,000——
1988-09-13$1.38$1.380——
1988-09-12$1.38$1.38100——
1988-09-09$1.38$1.380——
1988-09-08$1.38$1.380——
1988-09-07$1.38$1.380——
1988-09-06$1.38$1.380——
1988-09-02$1.38$1.38500——
1988-09-01$1.38$1.384,000——
1988-08-31$1.38$1.381,000——
1988-08-30$1.38$1.382,000——
1988-08-29$1.50$1.503,700——
1988-08-26$1.50$1.500——
1988-08-25$1.50$1.500——
1988-08-24$1.50$1.500——
1988-08-23$1.50$1.50500——
1988-08-22$1.50$1.504,000——
1988-08-19$1.63$1.630——
1988-08-18$1.63$1.632,000——
1988-08-17$1.63$1.631,000——
1988-08-16$1.63$1.633,000——
1988-08-15$1.63$1.633,000——
1988-08-12$1.63$1.631,000——
1988-08-11$1.63$1.632,000——
1988-08-10$1.63$1.637,000——
1988-08-09$1.69$1.690——
1988-08-08$1.69$1.690——
1988-08-05$1.69$1.690——
1988-08-04$1.69$1.69600——
1988-08-03$1.69$1.692,000——
1988-08-02$1.69$1.691,000——
1988-08-01$1.75$1.75100——
1988-07-29$1.75$1.750——
1988-07-28$1.75$1.750——
1988-07-27$1.75$1.753,100——
1988-07-26$1.75$1.750——
1988-07-25$1.75$1.753,500——
1988-07-22$2.00$2.001,800——
1988-07-21$2.00$2.001,000——
1988-07-20$2.00$2.00200——
1988-07-19$2.00$2.006,000——
1988-07-18$2.06$2.060——
1988-07-15$2.06$2.060——
1988-07-14$2.06$2.060——
1988-07-13$2.06$2.060——
1988-07-12$2.06$2.060——
1988-07-11$2.06$2.06500——
1988-07-08$2.06$2.060——
1988-07-07$2.06$2.060——
1988-07-06$2.06$2.060——
1988-07-05$2.06$2.064,100——
1988-07-01$2.13$2.130——
1988-06-30$2.13$2.130——
1988-06-29$2.13$2.13500——
1988-06-28$2.13$2.130——
1988-06-27$2.13$2.130——
1988-06-24$2.13$2.13100——
1988-06-23$2.13$2.130——
1988-06-22$2.13$2.130——
1988-06-21$2.13$2.131,000——
1988-06-20$2.13$2.130——
1988-06-17$2.13$2.130——
1988-06-16$2.13$2.13700——
1988-06-15$2.06$2.060——
1988-06-14$2.06$2.060——
1988-06-13$2.06$2.060——
1988-06-10$2.06$2.061,000——
1988-06-09$2.06$2.063,000——
1988-06-08$1.94$1.940——
1988-06-07$1.94$1.940——
1988-06-06$1.94$1.940——
1988-06-03$1.94$1.940——
1988-06-02$1.94$1.940——
1988-06-01$1.94$1.940——
1988-05-31$1.94$1.940——
1988-05-27$1.94$1.940——
1988-05-26$1.94$1.941,600——
1988-05-25$1.94$1.941,500——
1988-05-24$2.00$2.003,000——
1988-05-23$2.00$2.000——
1988-05-20$2.00$2.00400——
1988-05-19$2.06$2.060——
1988-05-18$2.06$2.060——
1988-05-17$2.06$2.06200——
1988-05-16$2.00$2.000——
1988-05-13$2.00$2.00300——
1988-05-12$2.00$2.005,000——
1988-05-11$2.00$2.006,900——
1988-05-10$1.75$1.752,000——
1988-05-09$1.81$1.810——
1988-05-06$1.81$1.810——
1988-05-05$1.81$1.810——
1988-05-04$1.81$1.810——
1988-05-03$1.81$1.810——
1988-05-02$1.81$1.810——
1988-04-29$1.81$1.810——
1988-04-28$1.81$1.810——
1988-04-27$1.81$1.810——
1988-04-26$1.81$1.810——
1988-04-25$1.81$1.810——
1988-04-22$1.81$1.810——
1988-04-21$1.81$1.810——
1988-04-20$1.81$1.810——
1988-04-19$1.81$1.810——
1988-04-18$1.81$1.81200——
1988-04-15$1.81$1.812,500——
1988-04-14$2.00$2.000——
1988-04-13$2.00$2.001,000——
1988-04-12$2.00$2.007,000——
1988-04-11$2.00$2.000——
1988-04-08$2.00$2.000——
1988-04-07$2.00$2.00500——
1988-04-06$2.00$2.000——
1988-04-05$2.00$2.00300——
1988-04-04$2.25$2.250——
1988-03-31$2.25$2.250——
1988-03-30$2.25$2.250——
1988-03-29$2.25$2.250——
1988-03-28$2.25$2.250——
1988-03-25$2.25$2.255,500——
1988-03-24$2.13$2.130——
1988-03-23$2.13$2.130——
1988-03-22$2.13$2.13100——
1988-03-21$2.19$2.190——
1988-03-18$2.19$2.190——
1988-03-17$2.19$2.191,000——
1988-03-16$2.06$2.060——
1988-03-15$2.06$2.060——
1988-03-14$2.06$2.06100——
1988-03-11$2.06$2.061,500——
1988-03-10$2.06$2.063,000——
1988-03-09$2.00$2.000——
1988-03-08$2.00$2.000——
1988-03-07$2.00$2.00100——
1988-03-04$2.00$2.000——
1988-03-03$2.00$2.000——
1988-03-02$2.00$2.000——
1988-03-01$2.00$2.000——
1988-02-29$2.00$2.000——
1988-02-26$2.00$2.00800——
1988-02-25$2.06$2.060——
1988-02-24$2.06$2.060——
1988-02-23$2.06$2.062,000——
1988-02-22$2.13$2.130——
1988-02-19$2.13$2.130——
1988-02-18$2.13$2.13500——
1988-02-17$2.13$2.130——
1988-02-16$2.13$2.131,000——
1988-02-12$2.13$2.13200——
1988-02-11$2.13$2.130——
1988-02-10$2.13$2.131,000——
1988-02-09$2.13$2.130——
1988-02-08$2.13$2.13500——
1988-02-05$2.13$2.131,000——
1988-02-04$2.25$2.255,100——
1988-02-03$2.25$2.254,700——
1988-02-02$2.25$2.250——
1988-02-01$2.25$2.251,500——
1988-01-29$2.13$2.132,000——
1988-01-28$2.13$2.133,000——
1988-01-27$2.00$2.001,500——
1988-01-26$1.94$1.946,000——
1988-01-25$1.88$1.880——
1988-01-22$1.88$1.880——
1988-01-21$1.88$1.8810,000——
1988-01-20$1.88$1.8811,000——
1988-01-19$1.88$1.883,000——
1988-01-18$1.88$1.883,500——
1988-01-15$2.00$2.001,000——
1988-01-14$2.00$2.001,000——
1988-01-13$1.63$1.630——
1988-01-12$1.63$1.630——
1988-01-11$1.63$1.630——
1988-01-08$1.63$1.630——
1988-01-07$1.63$1.63100——
1988-01-06$1.50$1.500——
1988-01-05$1.50$1.500——
1988-01-04$1.50$1.500——