NYSE:OPY | Historical Stock Price | OPPENHEIMER HOLDINGS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.13$3.27$9.48$27.47$79.60$230.721982-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$1.19$1.190——
1990-12-28$1.19$1.190——
1990-12-27$1.19$1.190——
1990-12-26$1.19$1.190——
1990-12-24$1.19$1.190——
1990-12-21$1.19$1.190——
1990-12-20$1.19$1.191,600——
1990-12-19$1.19$1.191,000——
1990-12-18$1.19$1.19100——
1990-12-17$1.19$1.190——
1990-12-14$1.19$1.190——
1990-12-13$1.19$1.190——
1990-12-12$1.19$1.190——
1990-12-11$1.19$1.190——
1990-12-10$1.19$1.19600——
1990-12-07$1.19$1.190——
1990-12-06$1.19$1.195,000——
1990-12-05$1.13$1.130——
1990-12-04$1.13$1.130——
1990-12-03$1.13$1.130——
1990-11-30$1.13$1.130——
1990-11-29$1.13$1.130——
1990-11-28$1.13$1.132,500——
1990-11-27$1.13$1.133,000——
1990-11-26$1.19$1.190——
1990-11-23$1.19$1.190——
1990-11-21$1.19$1.190——
1990-11-20$1.19$1.190——
1990-11-19$1.19$1.190——
1990-11-16$1.19$1.191,300——
1990-11-15$1.19$1.190——
1990-11-14$1.19$1.192,500——
1990-11-13$1.13$1.130——
1990-11-12$1.13$1.130——
1990-11-09$1.13$1.130——
1990-11-08$1.13$1.130——
1990-11-07$1.13$1.131,000——
1990-11-06$1.13$1.130——
1990-11-05$1.13$1.133,500——
1990-11-02$1.19$1.190——
1990-11-01$1.19$1.190——
1990-10-31$1.19$1.190——
1990-10-30$1.19$1.19700——
1990-10-29$1.31$1.310——
1990-10-26$1.31$1.310——
1990-10-25$1.31$1.310——
1990-10-24$1.31$1.310——
1990-10-23$1.31$1.310——
1990-10-22$1.31$1.310——
1990-10-19$1.31$1.314,000——
1990-10-18$1.25$1.250——
1990-10-17$1.25$1.250——
1990-10-16$1.25$1.255,000——
1990-10-15$1.25$1.250——
1990-10-12$1.25$1.250——
1990-10-11$1.25$1.250——
1990-10-10$1.25$1.253,500——
1990-10-09$1.25$1.25500——
1990-10-08$1.25$1.250——
1990-10-05$1.25$1.250——
1990-10-04$1.25$1.250——
1990-10-03$1.25$1.250——
1990-10-02$1.25$1.250——
1990-10-01$1.25$1.250——
1990-09-28$1.25$1.251,300——
1990-09-27$1.38$1.380——
1990-09-26$1.38$1.380——
1990-09-25$1.38$1.380——
1990-09-24$1.38$1.380——
1990-09-21$1.38$1.380——
1990-09-20$1.38$1.380——
1990-09-19$1.38$1.380——
1990-09-18$1.38$1.380——
1990-09-17$1.38$1.380——
1990-09-14$1.38$1.380——
1990-09-13$1.38$1.380——
1990-09-12$1.38$1.387,500——
1990-09-11$1.38$1.382,000——
1990-09-10$1.44$1.440——
1990-09-07$1.44$1.440——
1990-09-06$1.44$1.440——
1990-09-05$1.44$1.440——
1990-09-04$1.44$1.440——
1990-08-31$1.44$1.440——
1990-08-30$1.44$1.448,500——
1990-08-29$1.38$1.380——
1990-08-28$1.38$1.380——
1990-08-27$1.38$1.381,000——
1990-08-24$1.31$1.313,000——
1990-08-23$1.31$1.313,100——
1990-08-22$1.44$1.446,000——
1990-08-21$1.44$1.446,100——
1990-08-20$1.63$1.633,500——
1990-08-17$1.50$1.500——
1990-08-16$1.50$1.500——
1990-08-15$1.50$1.500——
1990-08-14$1.50$1.500——
1990-08-13$1.50$1.500——
1990-08-10$1.50$1.500——
1990-08-09$1.50$1.500——
1990-08-08$1.50$1.500——
1990-08-07$1.50$1.500——
1990-08-06$1.50$1.500——
1990-08-03$1.50$1.503,500——
1990-08-02$1.63$1.632,000——
1990-08-01$1.63$1.630——
1990-07-31$1.63$1.63200——
1990-07-30$1.63$1.630——
1990-07-27$1.63$1.630——
1990-07-26$1.63$1.6310,000——
1990-07-25$1.63$1.634,000——
1990-07-24$1.50$1.500——
1990-07-23$1.50$1.505,000——
1990-07-20$1.50$1.5016,500——
1990-07-19$1.63$1.638,500——
1990-07-18$1.75$1.750——
1990-07-17$1.75$1.75200——
1990-07-16$1.75$1.7511,000——
1990-07-13$1.63$1.630——
1990-07-12$1.63$1.630——
1990-07-11$1.63$1.631,000——
1990-07-10$1.63$1.630——
1990-07-09$1.63$1.630——
1990-07-06$1.63$1.630——
1990-07-05$1.63$1.630——
1990-07-03$1.63$1.630——
1990-07-02$1.63$1.630——
1990-06-29$1.63$1.630——
1990-06-28$1.63$1.630——
1990-06-27$1.63$1.631,500——
1990-06-26$1.69$1.690——
1990-06-25$1.69$1.690——
1990-06-22$1.69$1.690——
1990-06-21$1.69$1.690——
1990-06-20$1.69$1.690——
1990-06-19$1.69$1.690——
1990-06-18$1.69$1.69100——
1990-06-15$1.75$1.750——
1990-06-14$1.75$1.756,000——
1990-06-13$1.75$1.7511,000——
1990-06-12$1.75$1.755,300——
1990-06-11$1.75$1.756,000——
1990-06-08$1.88$1.882,000——
1990-06-07$1.88$1.884,300——
1990-06-06$1.88$1.8810,500——
1990-06-05$1.63$1.632,000——
1990-06-04$1.38$1.380——
1990-06-01$1.38$1.380——
1990-05-31$1.38$1.380——
1990-05-30$1.38$1.380——
1990-05-29$1.38$1.380——
1990-05-25$1.38$1.380——
1990-05-24$1.38$1.380——
1990-05-23$1.38$1.380——
1990-05-22$1.38$1.380——
1990-05-21$1.38$1.380——
1990-05-18$1.38$1.380——
1990-05-17$1.38$1.380——
1990-05-16$1.38$1.380——
1990-05-15$1.38$1.380——
1990-05-14$1.38$1.380——
1990-05-11$1.38$1.380——
1990-05-10$1.38$1.380——
1990-05-09$1.38$1.380——
1990-05-08$1.38$1.38300——
1990-05-07$1.38$1.382,500——
1990-05-04$1.44$1.440——
1990-05-03$1.44$1.440——
1990-05-02$1.44$1.440——
1990-05-01$1.44$1.440——
1990-04-30$1.44$1.441,200——
1990-04-27$1.56$1.560——
1990-04-26$1.56$1.560——
1990-04-25$1.56$1.560——
1990-04-24$1.56$1.560——
1990-04-23$1.56$1.560——
1990-04-20$1.56$1.560——
1990-04-19$1.56$1.56100——
1990-04-18$1.56$1.560——
1990-04-17$1.56$1.560——
1990-04-16$1.56$1.560——
1990-04-12$1.56$1.560——
1990-04-11$1.56$1.563,000——
1990-04-10$1.56$1.560——
1990-04-09$1.56$1.563,000——
1990-04-06$1.56$1.561,000——
1990-04-05$1.50$1.500——
1990-04-04$1.50$1.500——
1990-04-03$1.50$1.508,000——
1990-04-02$1.50$1.505,300——
1990-03-30$1.56$1.568,700——
1990-03-29$1.56$1.560——
1990-03-28$1.56$1.560——
1990-03-27$1.56$1.560——
1990-03-26$1.56$1.560——
1990-03-23$1.56$1.56400——
1990-03-22$1.63$1.630——
1990-03-21$1.63$1.630——
1990-03-20$1.63$1.630——
1990-03-19$1.63$1.630——
1990-03-16$1.63$1.633,000——
1990-03-15$1.63$1.63500——
1990-03-14$1.63$1.631,000——
1990-03-13$1.69$1.690——
1990-03-12$1.69$1.690——
1990-03-09$1.69$1.697,000——
1990-03-08$1.63$1.636,200——
1990-03-07$1.63$1.631,000——
1990-03-06$1.63$1.63500——
1990-03-05$1.63$1.63500——
1990-03-02$1.63$1.6313,000——
1990-03-01$1.56$1.560——
1990-02-28$1.56$1.560——
1990-02-27$1.56$1.560——
1990-02-26$1.56$1.560——
1990-02-23$1.56$1.560——
1990-02-22$1.56$1.560——
1990-02-21$1.56$1.560——
1990-02-20$1.56$1.56500——
1990-02-16$1.56$1.560——
1990-02-15$1.56$1.560——
1990-02-14$1.56$1.561,100——
1990-02-13$1.50$1.500——
1990-02-12$1.50$1.500——
1990-02-09$1.50$1.500——
1990-02-08$1.50$1.500——
1990-02-07$1.50$1.502,000——
1990-02-06$1.50$1.502,000——
1990-02-05$1.38$1.380——
1990-02-02$1.38$1.380——
1990-02-01$1.38$1.380——
1990-01-31$1.38$1.380——
1990-01-30$1.38$1.385,000——
1990-01-29$1.38$1.380——
1990-01-26$1.38$1.380——
1990-01-25$1.38$1.380——
1990-01-24$1.38$1.38800——
1990-01-23$1.38$1.380——
1990-01-22$1.38$1.380——
1990-01-19$1.38$1.381,000——
1990-01-18$1.38$1.380——
1990-01-17$1.38$1.3817,500——
1990-01-16$1.50$1.5010,000——
1990-01-15$1.50$1.502,000——
1990-01-12$1.50$1.500——
1990-01-11$1.50$1.500——
1990-01-10$1.50$1.50400——
1990-01-09$1.50$1.501,000——
1990-01-08$1.50$1.500——
1990-01-05$1.50$1.503,000——
1990-01-04$1.50$1.50500——
1990-01-03$1.44$1.440——
1990-01-02$1.44$1.440——