Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $2.38 | $2.38 | 0 | — | — |
| 1982-12-30 | $2.38 | $2.38 | 0 | — | — |
| 1982-12-29 | $2.38 | $2.38 | 800 | — | — |
| 1982-12-28 | $2.25 | $2.25 | 0 | — | — |
| 1982-12-27 | $2.25 | $2.25 | 0 | — | — |
| 1982-12-23 | $2.25 | $2.25 | 200 | — | — |
| 1982-12-22 | $2.25 | $2.25 | 0 | — | — |
| 1982-12-21 | $2.25 | $2.25 | 500 | — | — |
| 1982-12-20 | $2.25 | $2.25 | 4,600 | — | — |
| 1982-12-17 | $2.25 | $2.25 | 500 | — | — |
| 1982-12-16 | $2.38 | $2.38 | 100 | — | — |
| 1982-12-15 | $2.38 | $2.38 | 900 | — | — |
| 1982-12-14 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-13 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-10 | $2.75 | $2.75 | 400 | — | — |
| 1982-12-09 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-08 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-07 | $2.75 | $2.75 | 100 | — | — |
| 1982-12-06 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-03 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-02 | $2.75 | $2.75 | 0 | — | — |
| 1982-12-01 | $2.75 | $2.75 | 0 | — | — |
| 1982-11-30 | $2.75 | $2.75 | 0 | — | — |
| 1982-11-29 | $2.75 | $2.75 | 1,000 | — | — |
| 1982-11-26 | $2.88 | $2.88 | 0 | — | — |
| 1982-11-24 | $2.88 | $2.88 | 0 | — | — |
| 1982-11-23 | $2.88 | $2.88 | 1,600 | — | — |
| 1982-11-22 | $3.13 | $3.13 | 0 | — | — |
| 1982-11-19 | $3.13 | $3.13 | 0 | — | — |
| 1982-11-18 | $3.13 | $3.13 | 200 | — | — |
| 1982-11-17 | $3.38 | $3.38 | 0 | — | — |
| 1982-11-16 | $3.38 | $3.38 | 0 | — | — |
| 1982-11-15 | $3.38 | $3.38 | 0 | — | — |
| 1982-11-12 | $3.38 | $3.38 | 0 | — | — |
| 1982-11-11 | $3.38 | $3.38 | 1,700 | — | — |
| 1982-11-10 | $3.50 | $3.50 | 0 | — | — |
| 1982-11-09 | $3.50 | $3.50 | 0 | — | — |
| 1982-11-08 | $3.50 | $3.50 | 0 | — | — |
| 1982-11-05 | $3.50 | $3.50 | 3,600 | — | — |
| 1982-11-04 | $3.50 | $3.50 | 1,400 | — | — |
| 1982-11-03 | $3.50 | $3.50 | 0 | — | — |
| 1982-11-02 | $3.50 | $3.50 | 0 | — | — |
| 1982-11-01 | $3.50 | $3.50 | 0 | — | — |
| 1982-10-29 | $3.50 | $3.50 | 1,500 | — | — |
| 1982-10-28 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-27 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-26 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-25 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-22 | $3.88 | $3.88 | 1,200 | — | — |
| 1982-10-21 | $3.88 | $3.88 | 1,600 | — | — |
| 1982-10-20 | $4.13 | $4.13 | 2,300 | — | — |
| 1982-10-19 | $4.13 | $4.13 | 5,200 | — | — |
| 1982-10-18 | $4.38 | $4.38 | 5,000 | — | — |
| 1982-10-15 | $4.50 | $4.50 | 0 | — | — |
| 1982-10-14 | $4.50 | $4.50 | 13,200 | — | — |
| 1982-10-13 | $4.50 | $4.50 | 9,900 | — | — |
| 1982-10-12 | $4.13 | $4.13 | 8,000 | — | — |
| 1982-10-11 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-08 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-07 | $3.88 | $3.88 | 0 | — | — |
| 1982-10-06 | $3.88 | $3.88 | 2,000 | — | — |