Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.50 | $18.44 | 5,300 | — | — |
| 1998-12-30 | $17.50 | $18.44 | 12,900 | — | — |
| 1998-12-29 | $17.00 | $17.91 | 4,900 | — | — |
| 1998-12-28 | $17.63 | $18.57 | 6,400 | — | — |
| 1998-12-24 | $17.50 | $18.44 | 15,800 | — | — |
| 1998-12-23 | $16.63 | $17.51 | 4,900 | — | — |
| 1998-12-22 | $16.63 | $17.51 | 800 | — | — |
| 1998-12-21 | $16.75 | $17.65 | 5,200 | — | — |
| 1998-12-18 | $16.44 | $17.32 | 7,800 | — | — |
| 1998-12-17 | $16.44 | $17.32 | 5,400 | — | — |
| 1998-12-16 | $16.50 | $17.38 | 12,000 | — | — |
| 1998-12-15 | $15.88 | $16.72 | 9,400 | — | — |
| 1998-12-14 | $15.44 | $16.26 | 11,800 | — | — |
| 1998-12-11 | $16.00 | $16.86 | 16,700 | — | — |
| 1998-12-10 | $17.31 | $18.24 | 4,400 | — | — |
| 1998-12-09 | $17.13 | $18.04 | 5,700 | — | — |
| 1998-12-08 | $16.88 | $17.78 | 11,600 | — | — |
| 1998-12-07 | $16.81 | $17.71 | 2,600 | — | — |
| 1998-12-04 | $16.88 | $17.78 | 4,400 | — | — |
| 1998-12-03 | $16.13 | $16.99 | 6,700 | — | — |
| 1998-12-02 | $15.75 | $16.59 | 2,900 | — | — |
| 1998-12-01 | $15.94 | $16.79 | 13,700 | — | — |
| 1998-11-30 | $16.06 | $16.92 | 13,400 | — | — |
| 1998-11-27 | $16.50 | $17.38 | 3,100 | — | — |
| 1998-11-25 | $16.56 | $17.45 | 5,500 | — | — |
| 1998-11-24 | $16.81 | $17.71 | 900 | — | — |
| 1998-11-23 | $16.81 | $17.71 | 5,200 | — | — |
| 1998-11-20 | $16.50 | $17.38 | 18,700 | — | — |
| 1998-11-19 | $16.88 | $17.78 | 18,100 | — | — |
| 1998-11-18 | $16.88 | $17.78 | 9,100 | — | — |
| 1998-11-17 | $16.75 | $17.65 | 800 | — | — |
| 1998-11-16 | $16.75 | $17.65 | 5,400 | — | — |
| 1998-11-13 | $16.50 | $17.38 | 1,200 | — | — |
| 1998-11-12 | $16.75 | $17.65 | 0 | — | — |
| 1998-11-11 | $16.75 | $17.65 | 6,800 | — | — |
| 1998-11-10 | $16.88 | $17.78 | 3,000 | — | — |
| 1998-11-09 | $16.75 | $17.65 | 2,200 | — | — |
| 1998-11-06 | $17.00 | $17.91 | 7,200 | — | — |
| 1998-11-05 | $17.25 | $18.17 | 9,800 | — | — |
| 1998-11-04 | $16.63 | $17.51 | 15,500 | — | — |
| 1998-11-03 | $16.25 | $17.05 | 4,100 | — | — |
| 1998-11-02 | $15.75 | $16.52 | 2,000 | — | — |
| 1998-10-30 | $15.63 | $16.39 | 2,000 | — | — |
| 1998-10-29 | $15.63 | $16.39 | 1,600 | — | — |
| 1998-10-28 | $15.75 | $16.52 | 11,100 | — | — |
| 1998-10-27 | $15.00 | $15.73 | 2,900 | — | — |
| 1998-10-26 | $15.00 | $15.73 | 11,400 | — | — |
| 1998-10-23 | $14.94 | $15.67 | 19,100 | — | — |
| 1998-10-22 | $14.69 | $15.41 | 13,600 | — | — |
| 1998-10-21 | $14.94 | $15.67 | 27,600 | — | — |
| 1998-10-20 | $14.25 | $14.95 | 209,100 | — | — |
| 1998-10-19 | $13.75 | $14.42 | 6,600 | — | — |
| 1998-10-16 | $13.75 | $14.42 | 10,100 | — | — |
| 1998-10-15 | $13.88 | $14.55 | 6,100 | — | — |
| 1998-10-14 | $13.69 | $14.36 | 6,500 | — | — |
| 1998-10-13 | $13.56 | $14.23 | 1,400 | — | — |
| 1998-10-12 | $13.63 | $14.29 | 1,500 | — | — |
| 1998-10-09 | $13.38 | $14.03 | 12,300 | — | — |
| 1998-10-08 | $13.38 | $14.03 | 20,000 | — | — |
| 1998-10-07 | $13.63 | $14.29 | 16,400 | — | — |
| 1998-10-06 | $13.63 | $14.29 | 8,100 | — | — |
| 1998-10-05 | $13.63 | $14.29 | 16,500 | — | — |
| 1998-10-02 | $13.69 | $14.36 | 5,600 | — | — |
| 1998-10-01 | $13.63 | $14.29 | 18,800 | — | — |
| 1998-09-30 | $13.88 | $14.55 | 6,400 | — | — |
| 1998-09-29 | $14.38 | $15.08 | 4,600 | — | — |
| 1998-09-28 | $14.75 | $15.47 | 9,700 | — | — |
| 1998-09-25 | $13.88 | $14.55 | 10,300 | — | — |
| 1998-09-24 | $13.88 | $14.55 | 3,000 | — | — |
| 1998-09-23 | $13.94 | $14.62 | 3,300 | — | — |
| 1998-09-22 | $13.94 | $14.62 | 200 | — | — |
| 1998-09-21 | $14.00 | $14.69 | 3,000 | — | — |
| 1998-09-18 | $14.00 | $14.69 | 600 | — | — |
| 1998-09-17 | $14.13 | $14.82 | 6,600 | — | — |
| 1998-09-16 | $14.13 | $14.82 | 8,600 | — | — |
| 1998-09-15 | $14.06 | $14.75 | 100 | — | — |
| 1998-09-14 | $14.13 | $14.82 | 18,700 | — | — |
| 1998-09-11 | $13.94 | $14.62 | 33,500 | — | — |
| 1998-09-10 | $14.19 | $14.88 | 4,900 | — | — |
| 1998-09-09 | $13.94 | $14.62 | 13,000 | — | — |
| 1998-09-08 | $14.00 | $14.69 | 4,300 | — | — |
| 1998-09-04 | $13.56 | $14.23 | 1,600 | — | — |
| 1998-09-03 | $13.94 | $14.62 | 8,900 | — | — |
| 1998-09-02 | $14.00 | $14.69 | 12,500 | — | — |
| 1998-09-01 | $13.88 | $14.55 | 31,300 | — | — |
| 1998-08-31 | $14.00 | $14.69 | 36,100 | — | — |
| 1998-08-28 | $14.75 | $15.47 | 27,800 | — | — |
| 1998-08-27 | $14.69 | $15.41 | 23,200 | — | — |
| 1998-08-26 | $15.25 | $16.00 | 15,000 | — | — |
| 1998-08-25 | $15.38 | $16.13 | 12,500 | — | — |
| 1998-08-24 | $15.44 | $16.19 | 13,100 | — | — |
| 1998-08-21 | $15.63 | $16.39 | 13,300 | — | — |
| 1998-08-20 | $15.94 | $16.72 | 1,500 | — | — |
| 1998-08-19 | $16.25 | $17.05 | 17,600 | — | — |
| 1998-08-18 | $16.06 | $16.85 | 20,900 | — | — |
| 1998-08-17 | $16.00 | $16.78 | 3,400 | — | — |
| 1998-08-14 | $15.88 | $16.65 | 6,400 | — | — |
| 1998-08-13 | $15.69 | $16.46 | 10,300 | — | — |
| 1998-08-12 | $15.88 | $16.65 | 5,400 | — | — |
| 1998-08-11 | $16.00 | $16.78 | 13,500 | — | — |
| 1998-08-10 | $16.00 | $16.78 | 43,800 | — | — |
| 1998-08-07 | $16.25 | $17.05 | 55,000 | — | — |
| 1998-08-06 | $16.38 | $17.18 | 71,900 | — | — |
| 1998-08-05 | $16.69 | $17.50 | 24,700 | — | — |
| 1998-08-04 | $16.75 | $17.50 | 24,000 | — | — |
| 1998-08-03 | $17.13 | $17.89 | 33,000 | — | — |
| 1998-07-31 | $18.00 | $18.80 | 8,200 | — | — |
| 1998-07-30 | $18.50 | $19.33 | 1,800 | — | — |
| 1998-07-29 | $18.50 | $19.33 | 5,500 | — | — |
| 1998-07-28 | $18.50 | $19.33 | 1,900 | — | — |
| 1998-07-27 | $19.06 | $19.91 | 7,500 | — | — |
| 1998-07-24 | $19.56 | $20.43 | 34,900 | — | — |
| 1998-07-23 | $19.69 | $20.57 | 37,700 | — | — |
| 1998-07-22 | $19.75 | $20.63 | 4,100 | — | — |
| 1998-07-21 | $19.88 | $20.76 | 15,900 | — | — |
| 1998-07-20 | $19.50 | $20.37 | 6,000 | — | — |
| 1998-07-17 | $19.63 | $20.50 | 9,300 | — | — |
| 1998-07-16 | $19.63 | $20.50 | 22,600 | — | — |
| 1998-07-15 | $19.69 | $20.57 | 11,100 | — | — |
| 1998-07-14 | $19.00 | $19.85 | 2,100 | — | — |
| 1998-07-13 | $19.38 | $20.24 | 11,700 | — | — |
| 1998-07-10 | $19.25 | $20.11 | 5,000 | — | — |
| 1998-07-09 | $19.44 | $20.30 | 3,000 | — | — |
| 1998-07-08 | $19.50 | $20.37 | 3,000 | — | — |
| 1998-07-07 | $19.63 | $20.50 | 14,700 | — | — |
| 1998-07-06 | $19.19 | $20.04 | 19,500 | — | — |
| 1998-07-02 | $18.81 | $19.65 | 1,700 | — | — |
| 1998-07-01 | $19.19 | $20.04 | 6,800 | — | — |
| 1998-06-30 | $19.38 | $20.24 | 10,900 | — | — |
| 1998-06-29 | $18.13 | $18.93 | 6,300 | — | — |
| 1998-06-26 | $18.00 | $18.80 | 5,400 | — | — |
| 1998-06-25 | $18.00 | $18.80 | 28,200 | — | — |
| 1998-06-24 | $17.63 | $18.41 | 16,100 | — | — |
| 1998-06-23 | $18.00 | $18.80 | 6,700 | — | — |
| 1998-06-22 | $18.25 | $19.06 | 6,200 | — | — |
| 1998-06-19 | $18.13 | $18.93 | 8,400 | — | — |
| 1998-06-18 | $18.00 | $18.80 | 14,400 | — | — |
| 1998-06-17 | $18.25 | $19.06 | 8,400 | — | — |
| 1998-06-16 | $18.00 | $18.80 | 3,000 | — | — |
| 1998-06-15 | $18.25 | $19.06 | 6,000 | — | — |
| 1998-06-12 | $18.25 | $19.06 | 4,800 | — | — |
| 1998-06-11 | $18.50 | $19.33 | 2,200 | — | — |
| 1998-06-10 | $18.81 | $19.65 | 8,800 | — | — |
| 1998-06-09 | $18.63 | $19.46 | 5,100 | — | — |
| 1998-06-08 | $18.13 | $18.93 | 3,000 | — | — |
| 1998-06-05 | $18.50 | $19.33 | 2,700 | — | — |
| 1998-06-04 | $18.25 | $19.06 | 3,400 | — | — |
| 1998-06-03 | $18.63 | $19.46 | 11,000 | — | — |
| 1998-06-02 | $18.50 | $19.33 | 12,900 | — | — |
| 1998-06-01 | $18.50 | $19.33 | 2,200 | — | — |
| 1998-05-29 | $18.50 | $19.33 | 2,500 | — | — |
| 1998-05-28 | $18.75 | $19.59 | 3,400 | — | — |
| 1998-05-27 | $18.31 | $19.13 | 8,900 | — | — |
| 1998-05-26 | $19.38 | $20.24 | 1,800 | — | — |
| 1998-05-22 | $20.13 | $21.02 | 27,600 | — | — |
| 1998-05-21 | $19.50 | $20.37 | 600 | — | — |
| 1998-05-20 | $19.50 | $20.37 | 0 | — | — |
| 1998-05-19 | $19.50 | $20.37 | 1,900 | — | — |
| 1998-05-18 | $19.50 | $20.37 | 5,100 | — | — |
| 1998-05-15 | $19.75 | $20.63 | 13,500 | — | — |
| 1998-05-14 | $20.13 | $21.02 | 2,800 | — | — |
| 1998-05-13 | $20.38 | $21.28 | 700 | — | — |
| 1998-05-12 | $20.31 | $21.22 | 6,400 | — | — |
| 1998-05-11 | $20.75 | $21.68 | 12,800 | — | — |
| 1998-05-08 | $20.88 | $21.81 | 5,400 | — | — |
| 1998-05-07 | $20.88 | $21.81 | 94,500 | — | — |
| 1998-05-06 | $20.81 | $21.74 | 18,300 | — | — |
| 1998-05-05 | $20.88 | $21.73 | 8,900 | — | — |
| 1998-05-04 | $20.50 | $21.34 | 19,500 | — | — |
| 1998-05-01 | $20.25 | $21.08 | 19,400 | — | — |
| 1998-04-30 | $20.19 | $21.02 | 9,700 | — | — |
| 1998-04-29 | $20.13 | $20.95 | 900 | — | — |
| 1998-04-28 | $20.38 | $21.21 | 700 | — | — |
| 1998-04-27 | $20.44 | $21.28 | 23,800 | — | — |
| 1998-04-24 | $21.13 | $21.99 | 5,200 | — | — |
| 1998-04-23 | $21.00 | $21.86 | 14,400 | — | — |
| 1998-04-22 | $21.63 | $22.51 | 3,400 | — | — |
| 1998-04-21 | $21.50 | $22.38 | 7,600 | — | — |
| 1998-04-20 | $21.75 | $22.64 | 10,000 | — | — |
| 1998-04-17 | $21.88 | $22.77 | 34,000 | — | — |
| 1998-04-16 | $21.06 | $21.93 | 19,200 | — | — |
| 1998-04-15 | $21.13 | $21.99 | 27,300 | — | — |
| 1998-04-14 | $21.75 | $22.64 | 33,400 | — | — |
| 1998-04-13 | $21.56 | $22.45 | 38,000 | — | — |
| 1998-04-09 | $20.38 | $21.21 | 28,100 | — | — |
| 1998-04-08 | $19.50 | $20.30 | 2,100 | — | — |
| 1998-04-07 | $19.50 | $20.30 | 23,100 | — | — |
| 1998-04-06 | $19.38 | $20.17 | 23,700 | — | — |
| 1998-04-03 | $18.88 | $19.65 | 36,200 | — | — |
| 1998-04-02 | $18.25 | $19.00 | 14,900 | — | — |
| 1998-04-01 | $18.00 | $18.74 | 19,700 | — | — |
| 1998-03-31 | $18.00 | $18.74 | 3,500 | — | — |
| 1998-03-30 | $18.25 | $19.00 | 11,400 | — | — |
| 1998-03-27 | $18.25 | $19.00 | 8,500 | — | — |
| 1998-03-26 | $18.00 | $18.74 | 6,000 | — | — |
| 1998-03-25 | $18.06 | $18.80 | 11,000 | — | — |
| 1998-03-24 | $18.00 | $18.74 | 10,000 | — | — |
| 1998-03-23 | $18.13 | $18.87 | 27,200 | — | — |
| 1998-03-20 | $17.88 | $18.61 | 4,800 | — | — |
| 1998-03-19 | $17.94 | $18.67 | 15,700 | — | — |
| 1998-03-18 | $18.13 | $18.87 | 20,500 | — | — |
| 1998-03-17 | $17.88 | $18.61 | 11,400 | — | — |
| 1998-03-16 | $18.00 | $18.74 | 6,700 | — | — |
| 1998-03-13 | $17.75 | $18.48 | 8,500 | — | — |
| 1998-03-12 | $17.88 | $18.61 | 1,400 | — | — |
| 1998-03-11 | $17.88 | $18.61 | 10,600 | — | — |
| 1998-03-10 | $17.75 | $18.48 | 13,900 | — | — |
| 1998-03-09 | $17.63 | $18.35 | 4,200 | — | — |
| 1998-03-06 | $17.75 | $18.48 | 20,300 | — | — |
| 1998-03-05 | $17.63 | $18.35 | 800 | — | — |
| 1998-03-04 | $17.69 | $18.41 | 500 | — | — |
| 1998-03-03 | $17.63 | $18.35 | 32,600 | — | — |
| 1998-03-02 | $17.63 | $18.35 | 15,900 | — | — |
| 1998-02-27 | $18.00 | $18.74 | 9,300 | — | — |
| 1998-02-26 | $17.75 | $18.48 | 45,700 | — | — |
| 1998-02-25 | $18.00 | $18.74 | 12,700 | — | — |
| 1998-02-24 | $18.00 | $18.74 | 4,700 | — | — |
| 1998-02-23 | $17.88 | $18.61 | 5,400 | — | — |
| 1998-02-20 | $17.75 | $18.48 | 10,700 | — | — |
| 1998-02-19 | $17.88 | $18.61 | 25,700 | — | — |
| 1998-02-18 | $17.63 | $18.35 | 20,900 | — | — |
| 1998-02-17 | $17.88 | $18.61 | 6,700 | — | — |
| 1998-02-13 | $17.75 | $18.48 | 12,600 | — | — |
| 1998-02-12 | $17.63 | $18.35 | 5,400 | — | — |
| 1998-02-11 | $17.75 | $18.48 | 11,300 | — | — |
| 1998-02-10 | $17.88 | $18.61 | 13,000 | — | — |
| 1998-02-09 | $17.88 | $18.61 | 3,500 | — | — |
| 1998-02-06 | $18.00 | $18.74 | 3,900 | — | — |
| 1998-02-05 | $18.13 | $18.87 | 700 | — | — |
| 1998-02-04 | $18.00 | $18.74 | 4,400 | — | — |
| 1998-02-03 | $18.13 | $18.80 | 4,500 | — | — |
| 1998-02-02 | $18.13 | $18.80 | 27,200 | — | — |
| 1998-01-30 | $18.00 | $18.67 | 10,800 | — | — |
| 1998-01-29 | $17.88 | $18.54 | 30,500 | — | — |
| 1998-01-28 | $18.00 | $18.67 | 12,600 | — | — |
| 1998-01-27 | $18.00 | $18.67 | 39,100 | — | — |
| 1998-01-26 | $17.31 | $17.95 | 600 | — | — |
| 1998-01-23 | $17.50 | $18.15 | 8,000 | — | — |
| 1998-01-22 | $17.50 | $18.15 | 5,000 | — | — |
| 1998-01-21 | $17.50 | $18.15 | 14,600 | — | — |
| 1998-01-20 | $17.50 | $18.15 | 6,900 | — | — |
| 1998-01-16 | $17.69 | $18.34 | 19,700 | — | — |
| 1998-01-15 | $17.50 | $18.15 | 9,600 | — | — |
| 1998-01-14 | $17.25 | $17.89 | 1,100 | — | — |
| 1998-01-13 | $17.50 | $18.15 | 6,800 | — | — |
| 1998-01-12 | $16.75 | $17.37 | 6,500 | — | — |
| 1998-01-09 | $17.00 | $17.63 | 13,800 | — | — |
| 1998-01-08 | $17.63 | $18.28 | 4,000 | — | — |
| 1998-01-07 | $18.00 | $18.67 | 1,200 | — | — |
| 1998-01-06 | $17.75 | $18.41 | 4,000 | — | — |
| 1998-01-05 | $17.75 | $18.41 | 3,200 | — | — |
| 1998-01-02 | $17.63 | $18.28 | 1,600 | — | — |