Onterris, Inc. Share Price
Onterris, Inc. (ONT) had Share Price of $21.89 per share as of 2025-06-30, per its 10-Q filed 2025-08-07.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2026-02-26
- 2025-06-30: Share Price $21.89.
- 2025-03-31: Share Price $14.26.
- 2024-06-30: Share Price $44.56.
- 2024-03-31: Share Price $39.17.
| Period end | Share Price |
|---|---|
| 2025-06-30 | $21.89 10-Q · filed 2025-08-07 |
| 2025-03-31 | $14.26 10-Q · filed 2025-05-08 |
| 2024-06-30 | $44.56 10-Q · filed 2025-08-07 |
| 2024-03-31 | $39.17 10-Q · filed 2025-05-08 |
| 2023-12-31 | $32.41 10-K · filed 2026-02-26 |
| 2023-09-30 | $32.41 10-Q · filed 2024-11-07 |
| 2023-06-30 | $32.16 10-Q · filed 2024-08-07 |
| 2023-03-31 | $32.16 10-Q · filed 2024-05-08 |
| 2022-12-31 | $43.74 10-K · filed 2025-03-03 |
| 2022-09-30 | $43.72 10-Q · filed 2023-11-08 |
| 2022-06-30 | $44.01 10-Q · filed 2023-08-09 |
| 2022-03-31 | $44.11 10-Q · filed 2023-05-10 |
| 2021-12-31 | $44.28 10-K · filed 2024-02-29 |
| 2021-09-30 | $39.83 10-Q · filed 2022-11-09 |
| 2021-06-30 | $38.23 10-Q · filed 2022-08-09 |
| 2021-03-31 | $37.61 10-Q · filed 2022-05-10 |
| 2020-12-31 | $21.81 10-K · filed 2023-03-01 |
| 2020-09-30 | $16.36 10-Q · filed 2021-11-10 |
| 2020-06-30 | $31.60 10-Q · filed 2021-08-11 |
| 2020-03-31 | $31.60 10-Q · filed 2021-05-12 |
| 2019-12-31 | $26.97 10-K · filed 2022-03-01 |
| 2019-09-30 | $27.30 10-Q · filed 2020-11-12 |
| 2019-06-30 | $26.90 10-Q · filed 2020-08-31 |
| 2018-12-31 | $20.65 10-K · filed 2021-03-24 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bowman Consulting Group Ltd. (BWMN) | United States | $0.738B | 68.09 |
| Public Policy Holding Company, Inc. (PPHC) | United States | $0.347B | |
| Aeries Technology, Inc. (AERT) | Cayman Islands | $0.336B | -0.00 |
| TSS, Inc. (TSSI) | United States | $0.288B | 24.06 |
| Information Services Group Inc. (III) | United States | $0.256B | 16.97 |
| HACKETT GROUP, INC. (HCKT) | United States | $0.254B | |
| Greenpro Capital Corp. (GRNQ) | $0.209B | ||
| ATIF Holdings Ltd (AUC) | United States | $0.149B | -52.05 |
| RTB Digital, Inc. (RTB) | United States | $0.144B | -9.49 |
| Mastech Digital, Inc. (MHH) | United States | $0.087B | 45.98 |