Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.18 | 40,849 |
| 2026-09-03 | $7.81 | 15,222 |
| 2026-09-02 | $8.04 | 23,644 |
| 2026-09-01 | $7.71 | 23,956 |
| 2026-08-31 | $8.13 | 23,314 |
| 2026-08-28 | $8.39 | 22,592 |
| 2026-08-27 | $8.88 | 21,677 |
| 2026-08-26 | $8.51 | 25,057 |
| 2026-08-25 | $8.60 | 16,153 |
| 2026-08-24 | $8.56 | 15,554 |
| 2026-08-21 | $8.91 | 18,307 |
| 2026-08-20 | $9.24 | 37,411 |
| 2026-08-19 | $9.46 | 26,504 |
| 2026-08-18 | $9.23 | 32,688 |
| 2026-08-17 | $9.45 | 50,891 |
| 2026-08-14 | $9.15 | 84,611 |
| 2026-08-13 | $12.21 | 51,582 |
| 2026-08-12 | $11.79 | 37,971 |
| 2026-08-11 | $11.56 | 13,247 |
| 2026-08-10 | $11.58 | 17,600 |
| 2026-08-07 | $11.25 | 19,076 |
| 2026-08-06 | $10.77 | 13,017 |
| 2026-08-05 | $11.26 | 15,295 |
| 2026-08-04 | $10.98 | 28,527 |
| 2026-08-03 | $10.18 | 79,115 |
| 2026-07-31 | $10.14 | 21,643 |
| 2026-07-30 | $9.03 | 17,750 |
| 2026-07-29 | $9.17 | 18,724 |
| 2026-07-28 | $9.67 | 17,452 |
| 2026-07-27 | $10.08 | 18,245 |
| 2026-07-24 | $10.33 | 13,691 |
| 2026-07-23 | $10.03 | 16,130 |
| 2026-07-22 | $9.97 | 31,755 |
| 2026-07-21 | $9.36 | 24,591 |
| 2026-07-20 | $9.85 | 56,071 |