Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.39 | 610 |
| 2026-09-03 | $12.24 | 294 |
| 2026-09-02 | $12.45 | 795 |
| 2026-09-01 | $12.79 | 942 |
| 2026-08-31 | $13.09 | 293 |
| 2026-08-28 | $13.41 | 486 |
| 2026-08-27 | $13.26 | 936 |
| 2026-08-26 | $12.70 | 2,635 |
| 2026-08-25 | $12.80 | 790 |
| 2026-08-24 | $14.17 | 493 |
| 2026-08-21 | $14.88 | 1,880 |
| 2026-08-20 | $13.79 | 108 |
| 2026-08-19 | $16.18 | 1,948 |
| 2026-08-18 | $16.61 | 1,100 |
| 2026-08-17 | $18.30 | 858 |
| 2026-08-14 | $17.08 | 562 |
| 2026-08-13 | $16.85 | 866 |
| 2026-08-12 | $17.03 | 433 |
| 2026-08-11 | $16.85 | 3,123 |
| 2026-08-10 | $15.58 | 904 |
| 2026-08-07 | $15.16 | 122 |
| 2026-08-06 | $16.65 | 390 |
| 2026-08-05 | $16.06 | 848 |
| 2026-08-04 | $14.84 | 108 |
| 2026-08-03 | $15.94 | 391 |
| 2026-07-31 | $16.23 | 437 |
| 2026-07-30 | $16.82 | 199 |
| 2026-07-29 | $19.10 | 5,891 |
| 2026-07-28 | $16.60 | 1,704 |
| 2026-07-27 | $15.17 | 1,466 |
| 2026-07-24 | $15.22 | 555 |
| 2026-07-23 | $14.79 | 1,440 |
| 2026-07-22 | $15.90 | 1,811 |
| 2026-07-21 | $16.08 | 2,130 |
| 2026-07-20 | $16.32 | 514 |