Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.31 | 6 |
| 2026-09-03 | — | — | — | $6.76 | 1 |
| 2026-09-02 | — | — | — | $6.67 | 106 |
| 2026-08-27 | $6.80 | $6.80 | 0 | — | — |
| 2026-08-26 | $6.80 | $6.80 | 0 | $6.50 | 1 |
| 2026-08-25 | $6.80 | $6.80 | 0 | — | — |
| 2026-08-24 | $6.80 | $6.80 | 0 | — | — |
| 2026-08-21 | $6.80 | $6.80 | 500 | — | — |
| 2026-08-20 | $6.36 | $6.36 | 1,600 | $6.96 | 12 |
| 2026-08-19 | $6.98 | $6.98 | 0 | — | — |
| 2026-08-18 | $6.98 | $6.98 | 6,200 | — | — |
| 2026-08-17 | $6.98 | $6.98 | 0 | — | — |
| 2026-08-14 | $6.98 | $6.98 | 300 | — | — |
| 2026-08-13 | $6.69 | $6.69 | 1,200 | — | — |
| 2026-08-12 | $6.54 | $6.54 | 500 | — | — |
| 2026-08-11 | $6.50 | $6.50 | 3,000 | — | — |
| 2026-08-10 | $6.66 | $6.66 | 2,700 | $6.58 | 20 |
| 2026-08-07 | $7.00 | $7.00 | 2,400 | — | — |
| 2026-08-06 | $7.06 | $7.06 | 200 | — | — |
| 2026-08-05 | $6.53 | $6.53 | 1,000 | $6.56 | 10 |
| 2026-08-04 | $6.15 | $6.15 | 10,900 | — | — |
| 2026-08-03 | $7.09 | $7.09 | 800 | — | — |
| 2026-07-31 | $7.19 | $7.19 | 15,400 | — | — |
| 2026-07-30 | $7.30 | $7.30 | 700 | — | — |
| 2026-07-29 | $7.03 | $7.03 | 17,500 | $7.04 | 2 |
| 2026-07-28 | $7.45 | $7.45 | 3,100 | — | — |
| 2026-07-27 | $7.90 | $7.90 | 300 | $7.79 | 1 |
| 2026-07-24 | $7.99 | $7.99 | 0 | $7.43 | 4 |
| 2026-07-23 | $7.99 | $7.99 | 0 | — | — |
| 2026-07-22 | $7.99 | $7.99 | 900 | — | — |
| 2026-07-21 | $7.91 | $7.91 | 400 | — | — |
| 2026-07-20 | $8.05 | $8.05 | 1,100 | — | — |
| 2026-07-17 | $7.94 | $7.94 | 8,200 | — | — |
| 2026-07-16 | $7.95 | $7.95 | 1,300 | — | — |
| 2026-07-15 | $8.45 | $8.45 | 8,400 | — | — |
| 2026-07-14 | $7.83 | $7.83 | 4,300 | — | — |
| 2026-07-13 | $7.31 | $7.31 | 2,800 | — | — |
| 2026-07-10 | $7.36 | $7.36 | 5,600 | — | — |
| 2026-07-09 | $7.43 | $7.43 | 3,400 | — | — |
| 2026-07-08 | $7.80 | $7.80 | 11,800 | — | — |
| 2026-07-07 | $8.09 | $8.09 | 25,600 | — | — |
| 2026-07-06 | $8.00 | $8.00 | 3,400 | — | — |
| 2026-07-02 | $8.12 | $8.12 | 13,600 | — | — |
| 2026-07-01 | $8.13 | $8.13 | 3,100 | — | — |
| 2026-06-30 | $7.37 | $7.37 | 300 | — | — |
| 2026-06-29 | $7.69 | $7.69 | 9,800 | — | — |
| 2026-06-26 | $8.52 | $8.52 | 54,600 | — | — |
| 2026-06-25 | $6.50 | $6.50 | 2,900 | — | — |
| 2026-06-24 | $6.44 | $6.44 | 3,500 | — | — |
| 2026-06-23 | $6.25 | $6.25 | 17,800 | — | — |
| 2026-06-22 | $6.00 | $6.00 | 2,700 | — | — |
| 2026-06-18 | $6.31 | $6.31 | 1,200 | — | — |
| 2026-06-17 | $5.80 | $5.80 | 8,500 | — | — |
| 2026-06-16 | $5.80 | $5.80 | 1,200 | — | — |
| 2026-06-15 | $5.87 | $5.87 | 2,100 | — | — |
| 2026-06-12 | $6.10 | $6.10 | 9,400 | — | — |
| 2026-06-11 | $6.31 | $6.31 | 2,500 | — | — |
| 2026-06-10 | $6.69 | $6.69 | 0 | — | — |
| 2026-06-09 | $6.69 | $6.69 | 600 | — | — |
| 2026-06-08 | $7.00 | $7.00 | 5,300 | — | — |
| 2026-06-05 | $7.25 | $7.25 | 0 | — | — |
| 2026-06-04 | $7.25 | $7.25 | 12,300 | — | — |
| 2026-06-03 | $7.94 | $7.94 | 1,600 | — | — |
| 2026-06-02 | $7.86 | $7.86 | 1,100 | — | — |
| 2026-06-01 | $8.00 | $8.00 | 1,400 | — | — |
| 2026-05-29 | $7.70 | $7.70 | 1,000 | — | — |
| 2026-05-28 | $8.00 | $8.00 | 700 | — | — |
| 2026-05-27 | $7.65 | $7.65 | 3,400 | — | — |
| 2026-05-26 | $7.31 | $7.31 | 7,200 | — | — |
| 2026-05-22 | $6.76 | $6.76 | 11,800 | — | — |
| 2026-05-21 | $7.00 | $7.00 | 3,300 | — | — |
| 2026-05-20 | $7.40 | $7.40 | 8,600 | — | — |
| 2026-05-19 | $8.23 | $8.23 | 3,600 | — | — |
| 2026-05-18 | $9.21 | $9.21 | 9,400 | — | — |
| 2026-05-15 | $8.95 | $8.95 | 10,100 | — | — |
| 2026-05-14 | $9.28 | $9.28 | 18,400 | — | — |
| 2026-05-13 | $8.30 | $8.30 | 6,900 | — | — |
| 2026-05-12 | $8.20 | $8.20 | 1,900 | — | — |
| 2026-05-11 | $8.82 | $8.82 | 5,900 | — | — |
| 2026-05-08 | $8.35 | $8.35 | 7,600 | — | — |
| 2026-05-07 | $8.24 | $8.24 | 4,700 | — | — |
| 2026-05-06 | $7.39 | $7.39 | 1,900 | — | — |
| 2026-05-05 | $7.70 | $7.69 | 1,300 | — | — |
| 2026-05-04 | $7.77 | $7.77 | 5,200 | — | — |
| 2026-05-01 | $8.25 | $8.25 | 0 | — | — |
| 2026-04-30 | $8.25 | $8.25 | 1,900 | — | — |
| 2026-04-29 | $8.42 | $8.42 | 2,400 | — | — |
| 2026-04-28 | $8.92 | $8.92 | 0 | — | — |
| 2026-04-27 | $8.92 | $8.92 | 5,100 | — | — |
| 2026-04-24 | $9.27 | $9.27 | 2,800 | — | — |
| 2026-04-23 | $9.26 | $9.26 | 5,000 | — | — |
| 2026-04-22 | $8.65 | $8.65 | 9,800 | — | — |
| 2026-04-21 | $8.52 | $8.52 | 4,700 | — | — |
| 2026-04-20 | $7.54 | $7.54 | 1,500 | — | — |
| 2026-04-17 | $7.09 | $7.09 | 1,900 | — | — |
| 2026-04-16 | $6.99 | $6.99 | 7,700 | — | — |
| 2026-04-15 | $6.89 | $6.89 | 6,500 | — | — |
| 2026-04-14 | $7.40 | $7.40 | 2,100 | — | — |
| 2026-04-13 | $7.80 | $7.80 | 11,900 | — | — |
| 2026-04-10 | $8.35 | $8.35 | 4,900 | — | — |