Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.41 | $39.08 | 29,760 | — | — |
| 1998-12-30 | $26.24 | $38.82 | 6,121 | — | — |
| 1998-12-29 | $26.50 | $39.21 | 31,027 | — | — |
| 1998-12-28 | $26.95 | $39.87 | 51,078 | — | — |
| 1998-12-24 | $25.50 | $37.72 | 14,986 | — | — |
| 1998-12-23 | $25.35 | $37.50 | 51,922 | — | — |
| 1998-12-22 | $25.82 | $38.20 | 56,988 | — | — |
| 1998-12-21 | $27.72 | $41.01 | 55,299 | — | — |
| 1998-12-18 | $26.83 | $39.69 | 71,340 | — | — |
| 1998-12-17 | $26.77 | $39.60 | 20,051 | — | — |
| 1998-12-16 | $26.30 | $38.90 | 20,262 | — | — |
| 1998-12-15 | $25.39 | $37.57 | 89,703 | — | — |
| 1998-12-14 | $25.35 | $37.50 | 8,443 | — | — |
| 1998-12-11 | $26.06 | $38.55 | 12,031 | — | — |
| 1998-12-10 | $25.35 | $37.50 | 3,588 | — | — |
| 1998-12-09 | $25.94 | $38.38 | 16,252 | — | — |
| 1998-12-08 | $25.58 | $37.85 | 105,955 | — | — |
| 1998-12-07 | $25.58 | $37.85 | 3,377 | — | — |
| 1998-12-04 | $25.70 | $38.03 | 7,809 | — | — |
| 1998-12-03 | $25.35 | $37.50 | 105,110 | — | — |
| 1998-12-02 | $25.58 | $37.85 | 11,609 | — | — |
| 1998-12-01 | $24.81 | $36.71 | 19,840 | — | — |
| 1998-11-30 | $24.64 | $36.45 | 66,485 | — | — |
| 1998-11-27 | $24.40 | $36.10 | 0 | — | — |
| 1998-11-25 | $24.40 | $35.94 | 20,051 | — | — |
| 1998-11-24 | $24.40 | $35.94 | 16,463 | — | — |
| 1998-11-23 | $24.40 | $35.94 | 16,463 | — | — |
| 1998-11-20 | $24.64 | $36.29 | 11,820 | — | — |
| 1998-11-19 | $24.34 | $35.85 | 8,443 | — | — |
| 1998-11-18 | $24.31 | $35.81 | 1,477 | — | — |
| 1998-11-17 | $25.11 | $36.98 | 2,955 | — | — |
| 1998-11-16 | $24.59 | $36.22 | 1,266 | — | — |
| 1998-11-13 | $25.05 | $36.90 | 2,322 | — | — |
| 1998-11-12 | $25.11 | $36.98 | 13,719 | — | — |
| 1998-11-11 | $24.28 | $35.76 | 3,377 | — | — |
| 1998-11-10 | $24.16 | $35.59 | 29,338 | — | — |
| 1998-11-09 | $24.84 | $36.59 | 24,695 | — | — |
| 1998-11-06 | $25.61 | $37.73 | 11,186 | — | — |
| 1998-11-05 | $25.82 | $38.03 | 33,137 | — | — |
| 1998-11-04 | $25.53 | $37.60 | 14,986 | — | — |
| 1998-11-03 | $25.41 | $37.42 | 33,137 | — | — |
| 1998-11-02 | $25.29 | $37.25 | 15,408 | — | — |
| 1998-10-30 | $24.30 | $35.79 | 16,463 | — | — |
| 1998-10-29 | $24.25 | $35.72 | 7,598 | — | — |
| 1998-10-28 | $23.81 | $35.07 | 318,919 | — | — |
| 1998-10-27 | $24.55 | $36.16 | 270,374 | — | — |
| 1998-10-26 | $24.28 | $35.76 | 26,805 | — | — |
| 1998-10-23 | $24.46 | $36.03 | 17,307 | — | — |
| 1998-10-22 | $25.11 | $36.98 | 42,635 | — | — |
| 1998-10-21 | $24.28 | $35.76 | 31,449 | — | — |
| 1998-10-20 | $24.28 | $35.76 | 34,404 | — | — |
| 1998-10-19 | $24.40 | $35.94 | 20,473 | — | — |
| 1998-10-16 | $24.64 | $36.29 | 14,141 | — | — |
| 1998-10-15 | $24.64 | $36.29 | 9,287 | — | — |
| 1998-10-14 | $24.22 | $35.68 | 32,715 | — | — |
| 1998-10-13 | $24.25 | $35.72 | 8,865 | — | — |
| 1998-10-12 | $24.87 | $36.64 | 7,176 | — | — |
| 1998-10-09 | $24.67 | $36.33 | 26,805 | — | — |
| 1998-10-08 | $24.16 | $35.59 | 29,549 | — | — |
| 1998-10-07 | $24.16 | $35.59 | 40,736 | — | — |
| 1998-10-06 | $24.16 | $35.59 | 89,914 | — | — |
| 1998-10-05 | $24.40 | $35.94 | 23,639 | — | — |
| 1998-10-02 | $25.29 | $37.25 | 45,590 | — | — |
| 1998-10-01 | $25.76 | $37.94 | 52,133 | — | — |
| 1998-09-30 | $24.64 | $36.29 | 18,152 | — | — |
| 1998-09-29 | $24.40 | $35.94 | 8,020 | — | — |
| 1998-09-28 | $24.40 | $35.94 | 32,715 | — | — |
| 1998-09-25 | $24.19 | $35.63 | 32,715 | — | — |
| 1998-09-24 | $24.64 | $36.29 | 42,846 | — | — |
| 1998-09-23 | $26.41 | $38.90 | 38,414 | — | — |
| 1998-09-22 | $25.47 | $37.51 | 31,871 | — | — |
| 1998-09-21 | $24.16 | $35.59 | 19,418 | — | — |
| 1998-09-18 | $23.99 | $35.33 | 58,676 | — | — |
| 1998-09-17 | $23.45 | $34.54 | 40,313 | — | — |
| 1998-09-16 | $23.27 | $34.28 | 10,975 | — | — |
| 1998-09-15 | $23.39 | $34.46 | 23,428 | — | — |
| 1998-09-14 | $23.13 | $34.06 | 25,539 | — | — |
| 1998-09-11 | $23.39 | $34.46 | 64,797 | — | — |
| 1998-09-10 | $23.10 | $34.02 | 21,740 | — | — |
| 1998-09-09 | $23.10 | $34.02 | 27,227 | — | — |
| 1998-09-08 | $23.16 | $34.11 | 25,750 | — | — |
| 1998-09-04 | $23.10 | $34.02 | 47,912 | — | — |
| 1998-09-03 | $23.10 | $34.02 | 10,131 | — | — |
| 1998-09-02 | $23.13 | $34.06 | 36,725 | — | — |
| 1998-09-01 | $23.22 | $34.19 | 301,612 | — | — |
| 1998-08-31 | $23.13 | $34.06 | 91,813 | — | — |
| 1998-08-28 | $23.11 | $34.04 | 99,412 | — | — |
| 1998-08-27 | $23.10 | $33.86 | 89,069 | — | — |
| 1998-08-26 | $23.27 | $34.12 | 28,916 | — | — |
| 1998-08-25 | $23.27 | $34.12 | 38,203 | — | — |
| 1998-08-24 | $23.51 | $34.47 | 43,902 | — | — |
| 1998-08-21 | $23.36 | $34.25 | 7,176 | — | — |
| 1998-08-20 | $23.33 | $34.21 | 4,432 | — | — |
| 1998-08-19 | $23.36 | $34.25 | 6,121 | — | — |
| 1998-08-18 | $23.66 | $34.68 | 42,002 | — | — |
| 1998-08-17 | $23.42 | $34.34 | 37,781 | — | — |
| 1998-08-14 | $23.22 | $34.03 | 14,563 | — | — |
| 1998-08-13 | $23.19 | $33.99 | 59,731 | — | — |
| 1998-08-12 | $23.19 | $33.99 | 69,229 | — | — |
| 1998-08-11 | $23.16 | $33.95 | 12,875 | — | — |
| 1998-08-10 | $23.19 | $33.99 | 82,104 | — | — |
| 1998-08-07 | $23.16 | $33.95 | 45,379 | — | — |
| 1998-08-06 | $23.16 | $33.95 | 25,961 | — | — |
| 1998-08-05 | $23.16 | $33.95 | 50,867 | — | — |
| 1998-08-04 | $23.10 | $33.86 | 32,926 | — | — |
| 1998-08-03 | $23.10 | $33.86 | 18,363 | — | — |
| 1998-07-31 | $23.10 | $33.86 | 8,443 | — | — |
| 1998-07-30 | $23.16 | $33.95 | 4,221 | — | — |
| 1998-07-29 | $23.11 | $33.88 | 23,850 | — | — |
| 1998-07-28 | $23.13 | $33.90 | 39,047 | — | — |
| 1998-07-27 | $23.10 | $33.86 | 47,279 | — | — |
| 1998-07-24 | $23.10 | $33.86 | 76,194 | — | — |
| 1998-07-23 | $23.13 | $33.90 | 35,248 | — | — |
| 1998-07-22 | $23.10 | $33.86 | 43,057 | — | — |
| 1998-07-21 | $23.13 | $33.90 | 18,785 | — | — |
| 1998-07-20 | $23.10 | $33.86 | 211 | — | — |
| 1998-07-17 | $23.10 | $33.86 | 7,598 | — | — |
| 1998-07-16 | $23.17 | $33.97 | 14,141 | — | — |
| 1998-07-15 | $23.10 | $33.86 | 42,213 | — | — |
| 1998-07-14 | $23.10 | $33.86 | 51,500 | — | — |
| 1998-07-13 | $23.10 | $33.86 | 81,682 | — | — |
| 1998-07-10 | $23.22 | $34.03 | 15,197 | — | — |
| 1998-07-09 | $23.33 | $34.21 | 1,689 | — | — |
| 1998-07-08 | $23.22 | $34.03 | 16,041 | — | — |
| 1998-07-07 | $23.27 | $34.12 | 3,166 | — | — |
| 1998-07-06 | $23.13 | $33.90 | 37,570 | — | — |
| 1998-07-02 | $22.74 | $33.34 | 2,955 | — | — |
| 1998-07-01 | $22.65 | $33.21 | 16,252 | — | — |
| 1998-06-30 | $22.62 | $33.16 | 13,086 | — | — |
| 1998-06-29 | $22.62 | $33.16 | 16,252 | — | — |
| 1998-06-26 | $22.67 | $33.23 | 7,387 | — | — |
| 1998-06-25 | $22.62 | $33.16 | 29,971 | — | — |
| 1998-06-24 | $22.62 | $33.16 | 22,162 | — | — |
| 1998-06-23 | $22.62 | $33.16 | 18,152 | — | — |
| 1998-06-22 | $22.65 | $33.21 | 27,650 | — | — |
| 1998-06-19 | $22.68 | $33.25 | 46,856 | — | — |
| 1998-06-18 | $22.62 | $33.16 | 44,957 | — | — |
| 1998-06-17 | $22.62 | $33.16 | 32,715 | — | — |
| 1998-06-16 | $22.62 | $33.16 | 22,795 | — | — |
| 1998-06-15 | $22.62 | $33.16 | 20,262 | — | — |
| 1998-06-12 | $22.62 | $33.16 | 11,820 | — | — |
| 1998-06-11 | $22.74 | $33.34 | 35,037 | — | — |
| 1998-06-10 | $22.74 | $33.34 | 54,455 | — | — |
| 1998-06-09 | $22.77 | $33.38 | 46,434 | — | — |
| 1998-06-08 | $22.80 | $33.42 | 18,785 | — | — |
| 1998-06-05 | $22.80 | $33.42 | 30,393 | — | — |
| 1998-06-04 | $22.80 | $33.42 | 23,428 | — | — |
| 1998-06-03 | $22.74 | $33.34 | 47,279 | — | — |
| 1998-06-02 | $22.77 | $33.38 | 22,373 | — | — |
| 1998-06-01 | $22.83 | $33.47 | 56,988 | — | — |
| 1998-05-29 | $22.74 | $33.34 | 13,719 | — | — |
| 1998-05-28 | $22.86 | $33.35 | 69,229 | — | — |
| 1998-05-27 | $22.86 | $33.35 | 45,590 | — | — |
| 1998-05-26 | $22.74 | $33.18 | 43,268 | — | — |
| 1998-05-22 | $22.74 | $33.18 | 42,424 | — | — |
| 1998-05-21 | $22.74 | $33.18 | 20,051 | — | — |
| 1998-05-20 | $22.86 | $33.35 | 46,645 | — | — |
| 1998-05-19 | $22.74 | $33.18 | 13,086 | — | — |
| 1998-05-18 | $22.74 | $33.18 | 8,443 | — | — |
| 1998-05-15 | $22.74 | $33.18 | 29,549 | — | — |
| 1998-05-14 | $22.80 | $33.27 | 4,010 | — | — |
| 1998-05-13 | $22.74 | $33.18 | 1,266 | — | — |
| 1998-05-12 | $22.77 | $33.22 | 56,988 | — | — |
| 1998-05-11 | $22.74 | $33.18 | 25,750 | — | — |
| 1998-05-08 | $22.74 | $33.18 | 4,432 | — | — |
| 1998-05-07 | $22.74 | $33.18 | 11,186 | — | — |
| 1998-05-06 | $22.77 | $33.22 | 34,615 | — | — |
| 1998-05-05 | $23.10 | $33.70 | 32,293 | — | — |
| 1998-05-04 | $23.16 | $33.78 | 55,088 | — | — |
| 1998-05-01 | $22.80 | $33.27 | 30,604 | — | — |
| 1998-04-30 | $22.62 | $33.01 | 18,785 | — | — |
| 1998-04-29 | $22.74 | $33.18 | 10,342 | — | — |
| 1998-04-28 | $22.62 | $33.01 | 28,494 | — | — |
| 1998-04-27 | $22.62 | $33.01 | 58,043 | — | — |
| 1998-04-24 | $22.62 | $33.01 | 18,363 | — | — |
| 1998-04-23 | $22.65 | $33.05 | 32,293 | — | — |
| 1998-04-22 | $22.74 | $33.18 | 10,131 | — | — |
| 1998-04-21 | $22.86 | $33.35 | 3,377 | — | — |
| 1998-04-20 | $22.62 | $33.01 | 9,498 | — | — |
| 1998-04-17 | $22.74 | $33.18 | 4,221 | — | — |
| 1998-04-16 | $22.62 | $33.01 | 7,176 | — | — |
| 1998-04-15 | $22.74 | $33.18 | 25,117 | — | — |
| 1998-04-14 | $22.86 | $33.35 | 42,635 | — | — |
| 1998-04-13 | $22.65 | $33.05 | 55,721 | — | — |
| 1998-04-09 | $22.68 | $33.09 | 30,604 | — | — |
| 1998-04-08 | $22.62 | $33.01 | 4,854 | — | — |
| 1998-04-07 | $22.62 | $33.01 | 47,279 | — | — |
| 1998-04-06 | $22.62 | $33.01 | 21,107 | — | — |
| 1998-04-03 | $22.77 | $33.22 | 6,543 | — | — |
| 1998-04-02 | $22.74 | $33.18 | 14,563 | — | — |
| 1998-04-01 | $23.22 | $33.87 | 30,815 | — | — |
| 1998-03-31 | $22.62 | $33.01 | 53,611 | — | — |
| 1998-03-30 | $22.39 | $32.66 | 6,754 | — | — |
| 1998-03-27 | $22.39 | $32.66 | 28,283 | — | — |
| 1998-03-26 | $22.39 | $32.66 | 1,689 | — | — |
| 1998-03-25 | $22.39 | $32.66 | 19,840 | — | — |
| 1998-03-24 | $22.39 | $32.66 | 26,383 | — | — |
| 1998-03-23 | $22.39 | $32.66 | 42,846 | — | — |
| 1998-03-20 | $22.39 | $32.66 | 23,428 | — | — |
| 1998-03-19 | $22.18 | $32.36 | 18,574 | — | — |
| 1998-03-18 | $22.15 | $32.31 | 16,252 | — | — |
| 1998-03-17 | $22.27 | $32.49 | 18,996 | — | — |
| 1998-03-16 | $22.15 | $32.31 | 9,498 | — | — |
| 1998-03-13 | $22.39 | $32.66 | 11,820 | — | — |
| 1998-03-12 | $22.39 | $32.66 | 8,232 | — | — |
| 1998-03-11 | $22.33 | $32.57 | 42,846 | — | — |
| 1998-03-10 | $22.15 | $32.31 | 16,674 | — | — |
| 1998-03-09 | $22.27 | $32.49 | 3,588 | — | — |
| 1998-03-06 | $22.15 | $32.31 | 4,010 | — | — |
| 1998-03-05 | $22.15 | $32.31 | 7,387 | — | — |
| 1998-03-04 | $22.21 | $32.40 | 9,920 | — | — |
| 1998-03-03 | $22.27 | $32.49 | 10,342 | — | — |
| 1998-03-02 | $22.50 | $32.83 | 39,047 | — | — |
| 1998-02-27 | $22.15 | $32.31 | 8,865 | — | — |
| 1998-02-26 | $22.15 | $32.31 | 57,832 | — | — |
| 1998-02-25 | $22.27 | $32.33 | 187,215 | — | — |
| 1998-02-24 | $22.33 | $32.41 | 8,865 | — | — |
| 1998-02-23 | $22.39 | $32.50 | 26,805 | — | — |
| 1998-02-20 | $22.15 | $32.16 | 37,781 | — | — |
| 1998-02-19 | $22.18 | $32.20 | 14,141 | — | — |
| 1998-02-18 | $22.15 | $32.16 | 13,086 | — | — |
| 1998-02-17 | $22.27 | $32.33 | 38,414 | — | — |
| 1998-02-13 | $22.15 | $32.16 | 31,449 | — | — |
| 1998-02-12 | $22.15 | $32.16 | 6,965 | — | — |
| 1998-02-11 | $22.15 | $32.16 | 109,754 | — | — |
| 1998-02-10 | $22.15 | $32.16 | 9,076 | — | — |
| 1998-02-09 | $22.03 | $31.98 | 5,488 | — | — |
| 1998-02-06 | $22.15 | $32.16 | 43,902 | — | — |
| 1998-02-05 | $22.03 | $31.98 | 6,965 | — | — |
| 1998-02-04 | $22.06 | $32.03 | 25,328 | — | — |
| 1998-02-03 | $22.03 | $31.98 | 20,262 | — | — |
| 1998-02-02 | $22.15 | $32.16 | 16,885 | — | — |
| 1998-01-30 | $22.09 | $32.07 | 18,785 | — | — |
| 1998-01-29 | $22.03 | $31.98 | 26,805 | — | — |
| 1998-01-28 | $22.09 | $32.07 | 15,830 | — | — |
| 1998-01-27 | $22.27 | $32.33 | 7,598 | — | — |
| 1998-01-26 | $22.06 | $32.03 | 5,277 | — | — |
| 1998-01-23 | $22.03 | $31.98 | 17,729 | — | — |
| 1998-01-22 | $22.39 | $32.50 | 24,061 | — | — |
| 1998-01-21 | $22.03 | $31.98 | 15,197 | — | — |
| 1998-01-20 | $22.36 | $32.46 | 24,061 | — | — |
| 1998-01-16 | $22.15 | $32.16 | 64,375 | — | — |
| 1998-01-15 | $21.68 | $31.47 | 30,182 | — | — |
| 1998-01-14 | $21.74 | $31.55 | 15,408 | — | — |
| 1998-01-13 | $21.79 | $31.64 | 69,440 | — | — |
| 1998-01-12 | $21.79 | $31.64 | 68,174 | — | — |
| 1998-01-09 | $21.68 | $31.47 | 56,565 | — | — |
| 1998-01-08 | $21.68 | $31.47 | 24,695 | — | — |
| 1998-01-07 | $21.68 | $31.47 | 17,729 | — | — |
| 1998-01-06 | $22.27 | $32.33 | 73,873 | — | — |
| 1998-01-05 | $21.32 | $30.80 | 18,173 | — | — |
| 1998-01-02 | $21.32 | $30.80 | 36,345 | — | — |